Dark

AUL
AURELIUS MINERALS INC
stock CVE

Inactive

May 8, 2023

0.0200CAD-20.000%(-0.0050)603,763

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-08	0.0250	0.0250	0.0200	0.0200	-20.000%	603,763	0.000%
2023-05-05	0.0250	0.0250	0.0250	0.0250	-16.667%	33,550	-20.000%
2023-05-04	0.0300	0.0300	0.0250	0.0300	0.000%	313,000	-33.333%
2023-05-03	0.0300	0.0300	0.0300	0.0300	+50.000%	50,000	-33.333%
2023-05-02	0.0200	0.0300	0.0200	0.0200	0.000%	363,050	0.000%
2023-05-01	0.0450	0.0450	0.0200	0.0200	-60.000%	944,300	0.000%
2023-04-28	0.0500	0.0500	0.0500	0.0500	-16.667%	19,000	-60.000%
2023-04-27	0.0450	0.0600	0.0450	0.0600	+20.000%	230,832	-66.667%
2023-04-26	0.0550	0.0550	0.0400	0.0500	-9.091%	452,413	-60.000%
2023-04-24	0.0700	0.0700	0.0550	0.0550	-8.333%	494,887	-63.636%
2023-04-20	0.0700	0.0700	0.0600	0.0600	-7.692%	90,000	-66.667%
2023-04-19	0.0650	0.0650	0.0650	0.0650	-7.143%	76,000	-69.231%
2023-04-18	0.0700	0.0700	0.0700	0.0700	0.000%	4,000	-71.429%
2023-04-14	0.0700	0.0700	0.0700	0.0700	0.000%	1,500	-71.429%
2023-04-13	0.0700	0.0700	0.0700	0.0700	0.000%	104,500	-71.429%
2023-04-12	0.0700	0.0700	0.0700	0.0700	0.000%	42,226	-71.429%
2023-04-11	0.0700	0.0700	0.0700	0.0700	0.000%	21,000	-71.429%
2023-04-05	0.0700	0.0700	0.0700	0.0700	+7.692%	87,000	-71.429%
2023-04-04	0.0650	0.0700	0.0650	0.0650	+8.333%	24,980	-69.231%
2023-04-03	0.0550	0.0600	0.0550	0.0600	-7.692%	61,000	-66.667%
2023-03-31	0.0600	0.0650	0.0600	0.0650	+8.333%	80,115	-69.231%
2023-03-30	0.0650	0.0650	0.0600	0.0600	-7.692%	3,000	-66.667%
2023-03-29	0.0650	0.0650	0.0650	0.0650	+8.333%	92,660	-69.231%
2023-03-24	0.0600	0.0650	0.0600	0.0600	-7.692%	258,000	-66.667%
2023-03-23	0.0550	0.0750	0.0550	0.0650	+8.333%	884,100	-69.231%
2023-03-21	0.0600	0.0600	0.0600	0.0600	0.000%	30,200	-66.667%
2023-03-20	0.0550	0.0600	0.0550	0.0600	0.000%	17,000	-66.667%
2023-03-17	0.0550	0.0600	0.0550	0.0600	+20.000%	112,000	-66.667%
2023-03-16	0.0500	0.0500	0.0500	0.0500	0.000%	12,888	-60.000%
2023-03-14	0.0500	0.0500	0.0500	0.0500	-16.667%	2,000	-60.000%
2023-03-10	0.0550	0.0600	0.0550	0.0600	+9.091%	22,850	-66.667%
2023-03-08	0.0550	0.0550	0.0550	0.0550	+10.000%	63,600	-63.636%
2023-03-07	0.0500	0.0550	0.0500	0.0500	-9.091%	119,635	-60.000%
2023-03-06	0.0550	0.0550	0.0550	0.0550	+10.000%	91,006	-63.636%
2023-03-03	0.0450	0.0500	0.0450	0.0500	+11.111%	34,000	-60.000%
2023-03-02	0.0500	0.0550	0.0450	0.0450	-10.000%	16,000	-55.556%
2023-03-01	0.0500	0.0500	0.0500	0.0500	-9.091%	52,100	-60.000%
2023-02-28	0.0500	0.0550	0.0500	0.0550	-8.333%	141,000	-63.636%
2023-02-27	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	-66.667%
2023-02-23	0.0500	0.0550	0.0500	0.0550	0.000%	70,500	-63.636%
2023-02-22	0.0500	0.0550	0.0500	0.0550	0.000%	89,372	-63.636%
2023-02-21	0.0600	0.0600	0.0550	0.0550	-8.333%	235,025	-63.636%
2023-02-16	0.0600	0.0600	0.0600	0.0600	0.000%	6,500	-66.667%
2023-02-15	0.0600	0.0600	0.0600	0.0600	-14.286%	19,618	-66.667%
2023-02-13	0.0600	0.0700	0.0600	0.0700	0.000%	5,230	-71.429%
2023-02-10	0.0650	0.0700	0.0650	0.0700	0.000%	37,000	-71.429%
2023-02-09	0.0700	0.0700	0.0700	0.0700	0.000%	24,000	-71.429%
2023-02-08	0.0700	0.0700	0.0700	0.0700	0.000%	23,000	-71.429%
2023-02-02	0.0650	0.0700	0.0650	0.0700	-6.667%	26,014	-71.429%
2023-02-01	0.0700	0.0750	0.0700	0.0750	0.000%	182,097	-73.333%
2023-01-30	0.0700	0.0750	0.0700	0.0750	+15.385%	11,000	-73.333%
2023-01-27	0.0650	0.0700	0.0650	0.0650	-13.333%	23,800	-69.231%
2023-01-25	0.0650	0.0750	0.0650	0.0750	+7.143%	21,750	-73.333%
2023-01-24	0.0800	0.0800	0.0700	0.0700	-6.667%	12,500	-71.429%
2023-01-23	0.0750	0.0750	0.0750	0.0750	+15.385%	80,000	-73.333%
2023-01-20	0.0700	0.0700	0.0650	0.0650	-7.143%	18,900	-69.231%
2023-01-19	0.0700	0.0700	0.0700	0.0700	-6.667%	5,600	-71.429%
2023-01-18	0.0750	0.0750	0.0700	0.0750	+15.385%	250,600	-73.333%
2023-01-17	0.0650	0.0650	0.0650	0.0650	+8.333%	13,815	-69.231%
2023-01-13	0.0600	0.0700	0.0500	0.0600	0.000%	539,200	-66.667%
2023-01-12	0.0600	0.0600	0.0600	0.0600	-7.692%	67,179	-66.667%
2023-01-11	0.0650	0.0650	0.0650	0.0650	0.000%	171,850	-69.231%
2023-01-10	0.0600	0.0650	0.0600	0.0650	0.000%	12,792	-69.231%
2023-01-09	0.0700	0.0700	0.0650	0.0650	-7.143%	131,950	-69.231%
2023-01-06	0.0750	0.0800	0.0700	0.0700	0.000%	28,200	-71.429%
2023-01-05	0.0700	0.0700	0.0700	0.0700	0.000%	36,140	-71.429%
2023-01-04	0.0800	0.0800	0.0700	0.0700	0.000%	82,200	-71.429%
2023-01-03	0.0800	0.0800	0.0700	0.0700	0.000%	41,000	-71.429%
2022-12-28	0.0650	0.0800	0.0650	0.0700	+7.692%	120,500	-71.429%
2022-12-23	0.0650	0.0650	0.0650	0.0650	-7.143%	70,500	-69.231%
2022-12-22	0.0700	0.0700	0.0700	0.0700	-12.500%	60,000	-71.429%
2022-12-21	0.0750	0.0800	0.0750	0.0800	+23.077%	20,000	-75.000%
2022-12-20	0.0650	0.0650	0.0650	0.0650	-7.143%	23,000	-69.231%
2022-12-19	0.0750	0.0750	0.0700	0.0700	-12.500%	44,700	-71.429%
2022-12-15	0.0700	0.0800	0.0700	0.0800	+14.286%	29,553	-75.000%
2022-12-14	0.0800	0.0800	0.0700	0.0700	-17.647%	53,000	-71.429%
2022-12-12	0.0750	0.0850	0.0700	0.0850	+13.333%	72,900	-76.471%
2022-12-09	0.0750	0.0750	0.0700	0.0750	+15.385%	7,564	-73.333%
2022-12-08	0.0700	0.0700	0.0600	0.0650	-18.750%	215,119	-69.231%
2022-12-05	0.0800	0.0800	0.0800	0.0800	0.000%	44,000	-75.000%
2022-12-02	0.0750	0.0800	0.0750	0.0800	+6.667%	15,895	-75.000%
2022-12-01	0.0750	0.0750	0.0750	0.0750	+15.385%	20,151	-73.333%
2022-11-30	0.0650	0.0650	0.0650	0.0650	0.000%	24,250	-69.231%
2022-11-28	0.0650	0.0650	0.0650	0.0650	-7.143%	1,000	-69.231%
2022-11-25	0.0700	0.0700	0.0700	0.0700	+7.692%	5,000	-71.429%
2022-11-24	0.0750	0.0750	0.0650	0.0650	-7.143%	29,938	-69.231%
2022-11-23	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	-71.429%
2022-11-22	0.0750	0.0750	0.0700	0.0700	+7.692%	6,700	-71.429%
2022-11-21	0.0650	0.0650	0.0650	0.0650	-7.143%	9,568	-69.231%
2022-11-18	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-71.429%
2022-11-17	0.0700	0.0800	0.0700	0.0700	-6.667%	4,355	-71.429%
2022-11-16	0.0700	0.0750	0.0650	0.0750	+7.143%	146,360	-73.333%
2022-11-15	0.0850	0.0850	0.0700	0.0700	-17.647%	45,813	-71.429%
2022-11-14	0.0800	0.0850	0.0800	0.0850	+6.250%	66,500	-76.471%
2022-11-11	0.0900	0.0900	0.0800	0.0800	0.000%	46,000	-75.000%
2022-11-09	0.0700	0.0800	0.0650	0.0800	+14.286%	46,000	-75.000%
2022-11-08	0.0750	0.0850	0.0700	0.0700	0.000%	77,000	-71.429%
2022-11-07	0.0750	0.0750	0.0700	0.0700	+7.692%	8,500	-71.429%
2022-11-04	0.0700	0.0700	0.0600	0.0650	-7.143%	309,000	-69.231%
2022-11-02	0.0700	0.0700	0.0650	0.0700	-6.667%	133,500	-71.429%
2022-11-01	0.0700	0.0750	0.0700	0.0750	+7.143%	47,000	-73.333%
2022-10-31	0.0700	0.0700	0.0700	0.0700	0.000%	38,000	-71.429%
2022-10-27	0.0750	0.0800	0.0700	0.0700	-12.500%	77,110	-71.429%
2022-10-26	0.0850	0.0850	0.0800	0.0800	-11.111%	36,625	-75.000%
2022-10-25	0.0900	0.0900	0.0900	0.0900	+5.882%	41,000	-77.778%
2022-10-24	0.0850	0.0850	0.0850	0.0850	-5.556%	18,000	-76.471%
2022-10-21	0.0900	0.0900	0.0900	0.0900	0.000%	10,819	-77.778%
2022-10-20	0.0900	0.0900	0.0900	0.0900	0.000%	77,300	-77.778%
2022-10-17	0.0900	0.0900	0.0900	0.0900	0.000%	12,000	-77.778%
2022-10-14	0.0900	0.0900	0.0900	0.0900	0.000%	17,500	-77.778%
2022-10-13	0.0900	0.0900	0.0900	0.0900	0.000%	14,447	-77.778%
2022-10-12	0.0900	0.0900	0.0900	0.0900	+12.500%	2,931	-77.778%
2022-10-07	0.0900	0.0900	0.0800	0.0800	-11.111%	13,500	-75.000%
2022-10-06	0.0900	0.0900	0.0800	0.0900	0.000%	236,724	-77.778%
2022-10-05	0.1000	0.1000	0.0900	0.0900	-10.000%	126,000	-77.778%
2022-10-04	0.1100	0.1100	0.1000	0.1000	+11.111%	131,908	-80.000%
2022-10-03	0.1050	0.1050	0.0900	0.0900	-14.286%	3,617	-77.778%
2022-09-30	0.1000	0.1050	0.0900	0.1050	+5.000%	231,250	-80.952%
2022-09-28	0.1000	0.1000	0.1000	0.1000	0.000%	71,000	-80.000%
2022-09-27	0.1150	0.1150	0.0950	0.1000	-13.043%	184,807	-80.000%
2022-09-26	0.1250	0.1250	0.1150	0.1150	-8.000%	7,000	-82.609%
2022-09-23	0.1250	0.1250	0.1250	0.1250	0.000%	23,000	-84.000%
2022-09-22	0.1250	0.1250	0.1250	0.1250	-3.846%	17,000	-84.000%
2022-09-21	0.1300	0.1300	0.1300	0.1300	+8.333%	9,500	-84.615%
2022-09-20	0.1250	0.1250	0.1200	0.1200	0.000%	8,000	-83.333%
2022-09-19	0.1300	0.1300	0.1200	0.1200	-20.000%	67,487	-83.333%
2022-09-15	0.1500	0.1500	0.1500	0.1500	+7.143%	120,000	-86.667%
2022-09-14	0.1450	0.1450	0.1400	0.1400	0.000%	15,000	-85.714%
2022-09-13	0.1400	0.1400	0.1400	0.1400	0.000%	4,380	-85.714%
2022-09-12	0.1200	0.1400	0.1200	0.1400	+21.739%	87,000	-85.714%
2022-09-09	0.1150	0.1150	0.1150	0.1150	-4.167%	199,500	-82.609%
2022-09-06	0.1200	0.1200	0.1200	0.1200	0.000%	35,252	-83.333%
2022-09-01	0.1250	0.1250	0.1200	0.1200	-14.286%	12,000	-83.333%
2022-08-31	0.1400	0.1400	0.1400	0.1400	+7.692%	5,200	-85.714%
2022-08-30	0.1550	0.1600	0.1300	0.1300	-21.212%	25,500	-84.615%
2022-08-29	0.1650	0.1650	0.1650	0.1650	-2.941%	5,900	-87.879%
2022-08-26	0.1700	0.1700	0.1700	0.1700	0.000%	5,000	-88.235%
2022-08-24	0.1650	0.1700	0.1600	0.1700	+3.030%	79,643	-88.235%
2022-08-23	0.1650	0.1650	0.1650	0.1650	0.000%	1,000	-87.879%
2022-08-18	0.1650	0.1650	0.1650	0.1650	0.000%	9,000	-87.879%
2022-08-17	0.1650	0.1650	0.1650	0.1650	0.000%	20,000	-87.879%
2022-08-16	0.1600	0.1650	0.1600	0.1650	+3.125%	36,235	-87.879%
2022-08-15	0.1400	0.1600	0.1400	0.1600	+14.286%	72,500	-87.500%
2022-08-12	0.1450	0.1500	0.1300	0.1400	0.000%	361,357	-85.714%
2022-08-11	0.1400	0.1400	0.1400	0.1400	-6.667%	39,800	-85.714%
2022-08-10	0.1500	0.1500	0.1500	0.1500	0.000%	3,500	-86.667%
2022-08-08	0.1300	0.1500	0.1300	0.1500	+36.364%	45,937	-86.667%
2022-08-02	0.1100	0.1100	0.1100	0.1100	+10.000%	5,000	-81.818%
2022-07-29	0.1100	0.1100	0.1000	0.1000	-4.762%	31,500	-80.000%
2022-07-28	0.1050	0.1050	0.1050	0.1050	+5.000%	1,000	-80.952%
2022-07-27	0.1000	0.1000	0.1000	0.1000	0.000%	5,056	-80.000%
2022-07-26	0.1000	0.1000	0.1000	0.1000	-9.091%	16,300	-80.000%
2022-07-25	0.1100	0.1100	0.1100	0.1100	+15.789%	20,000	-81.818%
2022-07-22	0.0900	0.0950	0.0900	0.0950	+5.556%	60,000	-78.947%
2022-07-20	0.0900	0.0900	0.0850	0.0900	0.000%	32,304	-77.778%
2022-07-19	0.0900	0.0900	0.0900	0.0900	0.000%	5,055	-77.778%
2022-07-18	0.1000	0.1000	0.0900	0.0900	-10.000%	72,158	-77.778%
2022-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	21,500	-80.000%
2022-07-13	0.1000	0.1000	0.1000	0.1000	0.000%	12,000	-80.000%
2022-07-12	0.1000	0.1000	0.1000	0.1000	+11.111%	4,000	-80.000%
2022-07-11	0.0900	0.0900	0.0900	0.0900	0.000%	20,000	-77.778%
2022-07-06	0.0950	0.1000	0.0900	0.0900	-5.263%	118,000	-77.778%
2022-07-05	0.0950	0.0950	0.0950	0.0950	0.000%	26,000	-78.947%
2022-07-04	0.1050	0.1050	0.0950	0.0950	-9.524%	57,170	-78.947%
2022-06-30	0.1150	0.1250	0.1050	0.1050	-4.545%	24,520	-80.952%
2022-06-29	0.1150	0.1150	0.1100	0.1100	-4.348%	31,500	-81.818%
2022-06-28	0.1150	0.1150	0.1150	0.1150	0.000%	3,000	-82.609%
2022-06-27	0.1200	0.1200	0.1150	0.1150	-4.167%	15,000	-82.609%
2022-06-24	0.1100	0.1200	0.1100	0.1200	+14.286%	11,550	-83.333%
2022-06-23	0.1200	0.1250	0.1050	0.1050	-4.545%	63,004	-80.952%
2022-06-22	0.1200	0.1200	0.1050	0.1100	-12.000%	19,000	-81.818%
2022-06-21	0.1250	0.1250	0.1250	0.1250	+4.167%	5,200	-84.000%
2022-06-20	0.1350	0.1350	0.1150	0.1200	-14.286%	10,100	-83.333%
2022-06-17	0.1300	0.1400	0.1300	0.1400	+16.667%	23,000	-85.714%
2022-06-16	0.1300	0.1300	0.1150	0.1200	-7.692%	99,705	-83.333%
2022-06-15	0.1400	0.1400	0.1300	0.1300	0.000%	12,800	-84.615%
2022-06-14	0.1400	0.1400	0.1300	0.1300	-10.345%	47,000	-84.615%
2022-06-13	0.1550	0.1550	0.1400	0.1450	+3.571%	20,500	-86.207%
2022-06-08	0.1500	0.1600	0.1400	0.1400	-15.152%	107,300	-85.714%
2022-06-07	0.1600	0.1750	0.1600	0.1650	+10.000%	79,000	-87.879%
2022-06-06	0.1600	0.1600	0.1350	0.1500	-6.250%	77,188	-86.667%
2022-06-03	0.1700	0.1700	0.1550	0.1600	-5.882%	160,767	-87.500%
2022-06-02	0.1700	0.1850	0.1700	0.1700	-5.556%	56,615	-88.235%
2022-06-01	0.1800	0.1800	0.1700	0.1800	+2.857%	64,860	-88.889%
2022-05-31	0.1800	0.1850	0.1750	0.1750	-7.895%	49,630	-88.571%
2022-05-30	0.1900	0.1950	0.1900	0.1900	0.000%	155,188	-89.474%
2022-05-27	0.2050	0.2050	0.1800	0.1900	-9.524%	242,635	-89.474%
2022-05-26	0.2500	0.2500	0.1900	0.2100	-17.647%	282,330	-90.476%
2022-05-25	0.2550	0.2550	0.2550	0.2550	-1.923%	7,700	-92.157%
2022-05-24	0.2600	0.2600	0.2600	0.2600	+1.961%	14,805	-92.308%
2022-05-20	0.2650	0.2650	0.2550	0.2550	-5.556%	23,500	-92.157%
2022-05-19	0.2800	0.2800	0.2700	0.2700	+3.846%	6,500	-92.593%
2022-05-18	0.2600	0.2600	0.2600	0.2600	+1.961%	4,400	-92.308%
2022-05-17	0.2600	0.2600	0.2550	0.2550	0.000%	6,300	-92.157%
2022-05-16	0.2550	0.2550	0.2550	0.2550	-13.559%	1,532	-92.157%
2022-05-13	0.2600	0.3000	0.2600	0.2950	+11.321%	38,270	-93.220%
2022-05-12	0.2750	0.2750	0.2600	0.2650	-1.852%	81,720	-92.453%
2022-05-11	0.2850	0.2850	0.2700	0.2700	-6.897%	9,000	-92.593%
2022-05-10	0.2950	0.2950	0.2900	0.2900	-3.333%	5,118	-93.103%
2022-05-09	0.3200	0.3200	0.3000	0.3000	-10.448%	21,272	-93.333%
2022-05-06	0.3400	0.3400	0.3350	0.3350	-9.459%	8,300	-94.030%
2022-05-05	0.3500	0.3700	0.3500	0.3700	+1.370%	23,688	-94.595%
2022-05-04	0.3550	0.3650	0.3550	0.3650	+10.606%	12,000	-94.521%
2022-05-03	0.3500	0.3500	0.3300	0.3300	-5.714%	11,355	-93.939%
2022-05-02	0.3450	0.3500	0.3450	0.3500	-5.405%	3,642	-94.286%
2022-04-29	0.3650	0.3700	0.3650	0.3700	+1.370%	3,204	-94.595%
2022-04-28	0.3750	0.3750	0.3650	0.3650	+1.389%	16,700	-94.521%
2022-04-27	0.3750	0.3750	0.3600	0.3600	-5.263%	14,177	-94.444%
2022-04-26	0.3800	0.3800	0.3800	0.3800	-1.299%	2,221	-94.737%
2022-04-25	0.3650	0.3850	0.3600	0.3850	+6.944%	39,314	-94.805%
2022-04-22	0.3850	0.3850	0.3600	0.3600	-2.703%	16,058	-94.444%
2022-04-21	0.3900	0.3900	0.3700	0.3700	-3.896%	22,202	-94.595%
2022-04-20	0.3800	0.3850	0.3750	0.3850	+1.316%	24,731	-94.805%
2022-04-19	0.3750	0.3850	0.3600	0.3800	+5.556%	45,298	-94.737%
2022-04-18	0.3050	0.3600	0.3050	0.3600	+20.000%	319,988	-94.444%
2022-04-14	0.3050	0.3050	0.3000	0.3000	-3.226%	16,433	-93.333%
2022-04-13	0.3050	0.3100	0.3050	0.3100	+1.639%	26,340	-93.548%
2022-04-12	0.3100	0.3100	0.3050	0.3050	-1.613%	11,620	-93.443%
2022-04-11	0.3000	0.3200	0.3000	0.3100	-3.125%	5,722	-93.548%
2022-04-08	0.3200	0.3200	0.3200	0.3200	0.000%	19,425	-93.750%
2022-04-07	0.2900	0.3200	0.2900	0.3200	+10.345%	34,165	-93.750%
2022-04-06	0.2950	0.2950	0.2800	0.2900	-1.695%	84,200	-93.103%
2022-04-05	0.2950	0.2950	0.2950	0.2950	0.000%	17,000	-93.220%
2022-04-04	0.2950	0.3200	0.2950	0.2950	+1.724%	15,500	-93.220%
2022-04-01	0.2900	0.2950	0.2900	0.2900	-7.937%	11,000	-93.103%
2022-03-31	0.3150	0.3150	0.3150	0.3150	+8.621%	4,335	-93.651%
2022-03-30	0.3100	0.3100	0.2900	0.2900	-9.375%	43,000	-93.103%
2022-03-28	0.3200	0.3200	0.3200	0.3200	+12.281%	8,500	-93.750%
2022-03-25	0.2950	0.2950	0.2850	0.2850	-3.390%	41,100	-92.982%
2022-03-24	0.2900	0.2950	0.2850	0.2950	+3.509%	12,432	-93.220%
2022-03-23	0.3000	0.3000	0.2850	0.2850	-5.000%	15,350	-92.982%
2022-03-22	0.3000	0.3000	0.2900	0.3000	-6.250%	56,501	-93.333%
2022-03-21	0.3000	0.3200	0.3000	0.3200	+4.918%	22,000	-93.750%
2022-03-17	0.3050	0.3050	0.3050	0.3050	-6.154%	4,717	-93.443%
2022-03-16	0.3200	0.3250	0.3200	0.3250	+1.563%	4,000	-93.846%
2022-03-14	0.3200	0.3200	0.3200	0.3200	-1.538%	4,000	-93.750%
2022-03-10	0.3200	0.3250	0.3200	0.3250	+1.563%	14,850	-93.846%
2022-03-09	0.3200	0.3200	0.3200	0.3200	-1.538%	3,100	-93.750%
2022-03-08	0.3000	0.3250	0.3000	0.3250	+8.333%	80,450	-93.846%
2022-03-07	0.3000	0.3000	0.3000	0.3000	+5.263%	11,517	-93.333%
2022-03-04	0.3000	0.3000	0.2800	0.2850	-10.938%	19,325	-92.982%
2022-03-01	0.3300	0.3300	0.3200	0.3200	0.000%	1,335	-93.750%
2022-02-28	0.3200	0.3200	0.2800	0.3200	-1.538%	23,500	-93.750%
2022-02-24	0.3150	0.3250	0.3100	0.3250	-1.515%	7,200	-93.846%
2022-02-23	0.3250	0.3350	0.3250	0.3300	+4.762%	11,500	-93.939%
2022-02-22	0.3250	0.3250	0.2950	0.3150	0.000%	47,577	-93.651%
2022-02-18	0.3150	0.3150	0.3150	0.3150	0.000%	1,000	-93.651%
2022-02-17	0.2950	0.3250	0.2950	0.3150	+8.621%	49,932	-93.651%
2022-02-16	0.2850	0.2900	0.2850	0.2900	+3.571%	13,950	-93.103%
2022-02-15	0.2750	0.2800	0.2750	0.2800	-3.448%	19,500	-92.857%
2022-02-14	0.2900	0.2900	0.2900	0.2900	+5.455%	507	-93.103%
2022-02-11	0.2750	0.2750	0.2750	0.2750	0.000%	7,000	-92.727%
2022-02-10	0.2950	0.3000	0.2750	0.2750	-6.780%	65,675	-92.727%
2022-02-09	0.2950	0.2950	0.2950	0.2950	+1.724%	39,010	-93.220%
2022-02-08	0.2900	0.2900	0.2900	0.2900	0.000%	18,458	-93.103%
2022-02-07	0.2900	0.2900	0.2900	0.2900	0.000%	1,571	-93.103%
2022-02-04	0.3000	0.3000	0.2900	0.2900	-3.333%	24,000	-93.103%
2022-02-02	0.3050	0.3050	0.3000	0.3000	-1.639%	15,152	-93.333%
2022-02-01	0.3200	0.3200	0.3050	0.3050	-1.613%	43,837	-93.443%
2022-01-31	0.3300	0.3400	0.3100	0.3100	-8.824%	88,452	-93.548%
2022-01-28	0.3400	0.3400	0.3350	0.3400	+6.250%	28,000	-94.118%
2022-01-27	0.3450	0.3450	0.3100	0.3200	-9.859%	81,897	-93.750%
2022-01-26	0.3600	0.3750	0.3450	0.3550	-1.389%	24,200	-94.366%
2022-01-25	0.3400	0.3600	0.3400	0.3600	+7.463%	33,935	-94.444%
2022-01-24	0.3500	0.3500	0.3350	0.3350	-5.634%	46,225	-94.030%
2022-01-21	0.3750	0.3750	0.3400	0.3550	-5.333%	39,100	-94.366%
2022-01-20	0.3600	0.3750	0.3550	0.3750	+4.167%	42,697	-94.667%
2022-01-19	0.3400	0.3600	0.3400	0.3600	+5.882%	42,700	-94.444%
2022-01-18	0.3400	0.3600	0.3400	0.3400	0.000%	52,396	-94.118%
2022-01-17	0.3400	0.3400	0.3350	0.3400	+1.493%	34,765	-94.118%
2022-01-14	0.3100	0.3400	0.3100	0.3350	+8.065%	218,989	-94.030%
2022-01-13	0.2950	0.3100	0.2900	0.3100	+8.772%	66,700	-93.548%
2022-01-12	0.2850	0.2950	0.2800	0.2850	0.000%	150,380	-92.982%
2022-01-11	0.2800	0.2900	0.2750	0.2850	+1.786%	476,500	-92.982%
2022-01-10	0.2750	0.3050	0.2750	0.2800	+16.667%	371,799	-92.857%
2022-01-07	0.2500	0.2500	0.2400	0.2400	+2.128%	29,000	-91.667%
2022-01-06	0.2550	0.2550	0.2350	0.2350	-7.843%	79,500	-91.489%
2022-01-05	0.2500	0.2550	0.2500	0.2550	+2.000%	20,065	-92.157%
2022-01-04	0.2500	0.2500	0.2450	0.2500	+4.167%	76,000	-92.000%
2021-12-31	0.2400	0.2400	0.2400	0.2400	-4.000%	558	-91.667%
2021-12-30	0.2450	0.2500	0.2400	0.2500	0.000%	43,528	-92.000%
2021-12-29	0.2500	0.2500	0.2500	0.2500	0.000%	84,655	-92.000%
2021-12-24	0.2450	0.2500	0.2400	0.2500	+2.041%	37,600	-92.000%
2021-12-23	0.2300	0.2500	0.2300	0.2450	+13.953%	131,450	-91.837%
2021-12-22	0.2200	0.2250	0.2100	0.2150	-2.273%	12,500	-90.698%
2021-12-21	0.2200	0.2200	0.2150	0.2200	0.000%	91,768	-90.909%
2021-12-20	0.2300	0.2300	0.2100	0.2200	-8.333%	47,700	-90.909%
2021-12-17	0.2300	0.2400	0.2300	0.2400	+6.667%	27,573	-91.667%
2021-12-16	0.2350	0.2450	0.2250	0.2250	-2.174%	35,217	-91.111%
2021-12-15	0.2300	0.2350	0.2300	0.2300	0.000%	18,525	-91.304%
2021-12-13	0.2400	0.2400	0.2300	0.2300	-4.167%	39,130	-91.304%
2021-12-10	0.2400	0.2400	0.2400	0.2400	+4.348%	4,350	-91.667%
2021-12-09	0.2400	0.2400	0.2300	0.2300	0.000%	11,078	-91.304%
2021-12-08	0.2500	0.2500	0.2300	0.2300	-6.122%	43,814	-91.304%
2021-12-07	0.2450	0.2700	0.2450	0.2450	-15.517%	38,358	-91.837%
2021-12-02	0.2800	0.2900	0.2800	0.2900	+11.538%	7,035	-93.103%
2021-12-01	0.3000	0.3000	0.2550	0.2600	-13.333%	29,754	-92.308%
2021-11-30	0.3000	0.3100	0.3000	0.3000	-1.639%	25,914	-93.333%
2021-11-29	0.2900	0.3050	0.2900	0.3050	+5.172%	14,515	-93.443%
2021-11-26	0.3050	0.3100	0.2850	0.2900	0.000%	31,669	-93.103%
2021-11-25	0.3250	0.3250	0.2900	0.2900	-9.375%	14,500	-93.103%
2021-11-23	0.3300	0.3300	0.3100	0.3200	-4.478%	53,645	-93.750%
2021-11-22	0.3350	0.3350	0.3350	0.3350	-4.286%	3,427	-94.030%
2021-11-19	0.3500	0.3500	0.3500	0.3500	0.000%	3,500	-94.286%
2021-11-18	0.3450	0.3500	0.3450	0.3500	+1.449%	44,520	-94.286%
2021-11-17	0.3300	0.3450	0.3300	0.3450	+1.471%	56,600	-94.203%
2021-11-16	0.3350	0.3400	0.3350	0.3400	+1.493%	52,010	-94.118%
2021-11-15	0.3400	0.3400	0.3300	0.3350	-4.286%	14,010	-94.030%
2021-11-12	0.3300	0.3500	0.3250	0.3500	+9.375%	160,203	-94.286%
2021-11-11	0.3150	0.3200	0.3150	0.3200	+1.587%	13,800	-93.750%
2021-11-10	0.3300	0.3300	0.3150	0.3150	+1.613%	5,212	-93.651%
2021-11-09	0.3100	0.3250	0.3100	0.3100	-6.061%	15,800	-93.548%
2021-11-08	0.3600	0.3600	0.3300	0.3300	-7.042%	24,550	-93.939%
2021-11-05	0.3550	0.3550	0.3550	0.3550	-1.389%	11,200	-94.366%
2021-11-04	0.3600	0.3600	0.3600	0.3600	+7.463%	1,500	-94.444%
2021-11-03	0.3500	0.3500	0.3300	0.3350	0.000%	8,814	-94.030%
2021-11-02	0.3350	0.3350	0.3350	0.3350	-1.471%	700	-94.030%
2021-11-01	0.3450	0.3450	0.3400	0.3400	-1.449%	17,900	-94.118%
2021-10-29	0.3700	0.3700	0.3450	0.3450	-10.390%	7,800	-94.203%
2021-10-27	0.4150	0.4150	0.3850	0.3850	-7.229%	24,206	-94.805%
2021-10-26	0.3650	0.4150	0.3650	0.4150	+6.410%	36,576	-95.181%
2021-10-25	0.3850	0.4450	0.3850	0.3900	+4.000%	40,678	-94.872%
2021-10-22	0.3700	0.3750	0.3700	0.3750	+4.167%	7,500	-94.667%
2021-10-21	0.3450	0.3600	0.3450	0.3600	+2.857%	18,600	-94.444%
2021-10-20	0.3500	0.3500	0.3500	0.3500	0.000%	3,500	-94.286%
2021-10-19	0.3600	0.3600	0.3300	0.3500	+1.449%	17,696	-94.286%
2021-10-18	0.3050	0.3450	0.3050	0.3450	+27.778%	59,100	-94.203%
2021-10-15	0.2500	0.2800	0.2500	0.2700	-3.571%	7,500	-92.593%
2021-10-14	0.2750	0.2800	0.2700	0.2800	+5.660%	14,200	-92.857%
2021-10-13	0.2300	0.2650	0.2300	0.2650	+20.455%	50,201	-92.453%
2021-10-12	0.2450	0.2450	0.2150	0.2200	-10.204%	22,930	-90.909%
2021-10-08	0.2450	0.2450	0.2450	0.2450	-2.000%	7,400	-91.837%
2021-10-07	0.2500	0.2500	0.2500	0.2500	0.000%	2,200	-92.000%
2021-10-06	0.2500	0.2500	0.2500	0.2500	-3.846%	9,419	-92.000%
2021-10-05	0.2600	0.2600	0.2500	0.2600	0.000%	52,100	-92.308%
2021-10-04	0.2650	0.2650	0.2500	0.2600	-1.887%	23,900	-92.308%
2021-10-01	0.2600	0.2650	0.2600	0.2650	+1.923%	2,646	-92.453%
2021-09-30	0.2700	0.2700	0.2600	0.2600	-1.887%	10,000	-92.308%
2021-09-29	0.2700	0.2700	0.2650	0.2650	+1.923%	20,000	-92.453%
2021-09-28	0.2950	0.2950	0.2600	0.2600	-16.129%	189,890	-92.308%
2021-09-27	0.3100	0.3100	0.3100	0.3100	0.000%	3,750	-93.548%
2021-09-24	0.3250	0.3250	0.3100	0.3100	0.000%	17,600	-93.548%
2021-09-23	0.3150	0.3150	0.3100	0.3100	0.000%	5,560	-93.548%
2021-09-22	0.3100	0.3100	0.3100	0.3100	0.000%	4,700	-93.548%
2021-09-21	0.3150	0.3150	0.3000	0.3100	-1.587%	54,632	-93.548%
2021-09-20	0.3500	0.3500	0.3150	0.3150	-5.970%	23,439	-93.651%
2021-09-16	0.3200	0.3350	0.3150	0.3350	+1.515%	32,180	-94.030%
2021-09-15	0.3300	0.3300	0.3300	0.3300	+1.538%	600	-93.939%
2021-09-14	0.3250	0.3300	0.3200	0.3250	+1.563%	31,907	-93.846%
2021-09-13	0.3350	0.3400	0.3200	0.3200	-4.478%	52,795	-93.750%
2021-09-10	0.3300	0.3350	0.3300	0.3350	+4.688%	4,580	-94.030%
2021-09-09	0.3300	0.3300	0.3200	0.3200	-9.859%	13,000	-93.750%
2021-09-08	0.3550	0.3550	0.3550	0.3550	+7.576%	5,658	-94.366%
2021-09-07	0.3600	0.3600	0.3300	0.3300	-7.042%	62,920	-93.939%
2021-09-03	0.3550	0.3550	0.3500	0.3550	0.000%	25,500	-94.366%
2021-09-02	0.3600	0.3600	0.3550	0.3550	-1.389%	10,520	-94.366%
2021-09-01	0.3600	0.3600	0.3600	0.3600	+2.857%	1,000	-94.444%
2021-08-31	0.3450	0.3500	0.3450	0.3500	-2.778%	9,100	-94.286%
2021-08-30	0.3600	0.3600	0.3600	0.3600	0.000%	1,317	-94.444%
2021-08-27	0.3600	0.3600	0.3600	0.3600	-1.370%	12,208	-94.444%
2021-08-25	0.3500	0.3800	0.3200	0.3650	+7.353%	25,802	-94.521%
2021-08-24	0.3400	0.3400	0.3400	0.3400	0.000%	19,015	-94.118%
2021-08-23	0.3300	0.3400	0.3250	0.3400	+3.030%	61,491	-94.118%
2021-08-20	0.3200	0.3300	0.3200	0.3300	+10.000%	16,001	-93.939%
2021-08-19	0.3150	0.3200	0.3000	0.3000	-14.286%	80,500	-93.333%
2021-08-18	0.3350	0.3500	0.3050	0.3500	+2.941%	93,800	-94.286%
2021-08-17	0.3450	0.3450	0.3400	0.3400	-2.857%	31,530	-94.118%
2021-08-16	0.3600	0.3600	0.3500	0.3500	0.000%	21,794	-94.286%
2021-08-13	0.3500	0.3500	0.3500	0.3500	+4.478%	10,500	-94.286%
2021-08-12	0.3650	0.3650	0.3300	0.3350	-14.103%	28,762	-94.030%

.dark-mode .FtjNZR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FtjNZR{ color: #333333; background-color: white; border: 2px solid #333333; }AULAURELIUS MINERALS INCstock CVE

AUL
AURELIUS MINERALS INC
stock CVE