Dark

AU
AURION RESOURCES LTD
stock CVE

Inactive

Aug 2, 2024

0.5400CAD0.000%(0.0000)125,360

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.5500	0.5500	0.5100	0.5400	0.000%	125,360	0.000%
2024-08-01	0.5700	0.5700	0.5400	0.5400	-3.571%	151,000	0.000%
2024-07-31	0.5500	0.5700	0.5400	0.5600	+1.818%	200,903	-3.571%
2024-07-30	0.5400	0.5500	0.5300	0.5500	+1.852%	65,340	-1.818%
2024-07-29	0.5500	0.5500	0.5400	0.5400	-1.818%	29,960	0.000%
2024-07-26	0.5500	0.5500	0.5300	0.5500	+1.852%	51,605	-1.818%
2024-07-25	0.5400	0.5500	0.5300	0.5400	0.000%	67,200	0.000%
2024-07-24	0.5500	0.5600	0.5400	0.5400	-1.818%	77,200	0.000%
2024-07-23	0.5600	0.5600	0.5400	0.5500	-1.786%	35,022	-1.818%
2024-07-22	0.5600	0.5600	0.5500	0.5600	+1.818%	121,835	-3.571%
2024-07-19	0.5600	0.5600	0.5500	0.5500	0.000%	189,500	-1.818%
2024-07-18	0.5600	0.5600	0.5400	0.5500	-3.509%	237,467	-1.818%
2024-07-17	0.5700	0.5800	0.5700	0.5700	-1.724%	73,886	-5.263%
2024-07-16	0.5800	0.5900	0.5700	0.5800	-1.695%	237,759	-6.897%
2024-07-15	0.6000	0.6000	0.5900	0.5900	-1.667%	175,573	-8.475%
2024-07-12	0.6000	0.6100	0.5900	0.6000	-1.639%	291,300	-10.000%
2024-07-11	0.6000	0.6200	0.6000	0.6100	+1.667%	204,568	-11.475%
2024-07-10	0.6200	0.6300	0.6000	0.6000	-4.762%	154,756	-10.000%
2024-07-09	0.6200	0.6700	0.6200	0.6300	+3.279%	271,835	-14.286%
2024-07-08	0.6200	0.6200	0.6100	0.6100	-1.613%	9,987	-11.475%
2024-07-05	0.6200	0.6400	0.6100	0.6200	0.000%	74,230	-12.903%
2024-07-04	0.6100	0.6200	0.6100	0.6200	+1.639%	9,200	-12.903%
2024-07-03	0.6000	0.6200	0.5900	0.6100	+3.390%	24,080	-11.475%
2024-07-02	0.6000	0.6000	0.5800	0.5900	-1.667%	8,594	-8.475%
2024-06-28	0.5900	0.6000	0.5900	0.6000	+1.695%	25,150	-10.000%
2024-06-26	0.5900	0.6000	0.5900	0.5900	0.000%	28,639	-8.475%
2024-06-25	0.6300	0.6300	0.5900	0.5900	-4.839%	16,500	-8.475%
2024-06-24	0.6100	0.6600	0.6000	0.6200	-3.125%	31,416	-12.903%
2024-06-21	0.6200	0.6500	0.5100	0.6400	+4.918%	384,104	-15.625%
2024-06-20	0.6200	0.6300	0.6100	0.6100	-1.613%	75,211	-11.475%
2024-06-19	0.6200	0.6200	0.6200	0.6200	0.000%	15,500	-12.903%
2024-06-18	0.6300	0.6300	0.6200	0.6200	-1.587%	26,831	-12.903%
2024-06-17	0.6300	0.6300	0.6300	0.6300	+1.613%	23,275	-14.286%
2024-06-14	0.6200	0.6200	0.6200	0.6200	0.000%	6,950	-12.903%
2024-06-13	0.6800	0.6800	0.6200	0.6200	-6.061%	100,750	-12.903%
2024-06-12	0.6800	0.6800	0.6600	0.6600	0.000%	29,034	-18.182%
2024-06-11	0.6500	0.6700	0.6500	0.6600	+1.538%	10,700	-18.182%
2024-06-10	0.6600	0.6600	0.6500	0.6500	-4.412%	67,500	-16.923%
2024-06-07	0.6600	0.6800	0.6600	0.6800	+3.030%	31,315	-20.588%
2024-06-06	0.6900	0.6900	0.6600	0.6600	0.000%	54,250	-18.182%
2024-06-05	0.6700	0.6700	0.6600	0.6600	-1.493%	39,500	-18.182%
2024-06-04	0.6800	0.6800	0.6700	0.6700	0.000%	40,000	-19.403%
2024-06-03	0.6900	0.6900	0.6700	0.6700	+1.515%	84,934	-19.403%
2024-05-31	0.6800	0.6800	0.6600	0.6600	-1.493%	60,084	-18.182%
2024-05-30	0.6700	0.6800	0.6700	0.6700	+1.515%	32,000	-19.403%
2024-05-29	0.6700	0.6700	0.6600	0.6600	-1.493%	89,700	-18.182%
2024-05-28	0.6600	0.6700	0.6600	0.6700	+1.515%	40,200	-19.403%
2024-05-27	0.6700	0.6700	0.6600	0.6600	+4.762%	19,000	-18.182%
2024-05-24	0.6000	0.6600	0.6000	0.6300	+3.279%	48,901	-14.286%
2024-05-23	0.6200	0.6200	0.6100	0.6100	0.000%	37,261	-11.475%
2024-05-22	0.6100	0.6100	0.6100	0.6100	-1.613%	44,000	-11.475%
2024-05-21	0.6200	0.6200	0.6100	0.6200	+1.639%	104,435	-12.903%
2024-05-17	0.6400	0.6400	0.6100	0.6100	-4.688%	77,901	-11.475%
2024-05-16	0.6500	0.6500	0.6400	0.6400	-3.030%	203,768	-15.625%
2024-05-15	0.6800	0.6800	0.6600	0.6600	-4.348%	96,625	-18.182%
2024-05-14	0.7200	0.7200	0.6900	0.6900	-1.429%	58,888	-21.739%
2024-05-13	0.7300	0.7300	0.7000	0.7000	-2.778%	46,835	-22.857%
2024-05-10	0.7300	0.7300	0.7200	0.7200	-1.370%	92,500	-25.000%
2024-05-09	0.7400	0.7500	0.7300	0.7300	0.000%	104,800	-26.027%
2024-05-08	0.7300	0.7300	0.7100	0.7300	0.000%	162,687	-26.027%
2024-05-07	0.7400	0.7400	0.7300	0.7300	0.000%	132,200	-26.027%
2024-05-06	0.6800	0.7400	0.6700	0.7300	+10.606%	176,046	-26.027%
2024-05-02	0.6600	0.6600	0.6500	0.6600	+1.538%	16,875	-18.182%
2024-05-01	0.6600	0.6600	0.6300	0.6500	-1.515%	50,500	-16.923%
2024-04-30	0.6700	0.6700	0.6600	0.6600	-2.941%	16,500	-18.182%
2024-04-29	0.6800	0.6800	0.6700	0.6800	0.000%	36,806	-20.588%
2024-04-26	0.6800	0.6800	0.6700	0.6800	-1.449%	75,000	-20.588%
2024-04-25	0.6900	0.6900	0.6800	0.6900	-1.429%	108,287	-21.739%
2024-04-24	0.7000	0.7000	0.7000	0.7000	0.000%	700	-22.857%
2024-04-23	0.6800	0.7000	0.6800	0.7000	+1.449%	51,428	-22.857%
2024-04-22	0.6900	0.6900	0.6800	0.6900	-1.429%	126,418	-21.739%
2024-04-19	0.6900	0.7000	0.6900	0.7000	0.000%	22,000	-22.857%
2024-04-18	0.7000	0.7000	0.6800	0.7000	-1.408%	44,900	-22.857%
2024-04-17	0.7100	0.7100	0.6900	0.7100	0.000%	13,571	-23.944%
2024-04-16	0.7000	0.7100	0.7000	0.7100	0.000%	16,790	-23.944%
2024-04-15	0.7100	0.7100	0.7000	0.7100	+1.429%	99,174	-23.944%
2024-04-12	0.7000	0.7400	0.7000	0.7000	+2.941%	151,940	-22.857%
2024-04-11	0.6900	0.6900	0.6700	0.6800	+1.493%	17,650	-20.588%
2024-04-10	0.6700	0.6800	0.6600	0.6700	0.000%	75,800	-19.403%
2024-04-09	0.7100	0.7100	0.6700	0.6700	-2.899%	34,000	-19.403%
2024-04-08	0.7000	0.7100	0.6800	0.6900	+1.471%	166,505	-21.739%
2024-04-05	0.6900	0.7000	0.6800	0.6800	+3.030%	120,990	-20.588%
2024-04-04	0.6700	0.7100	0.6600	0.6600	-2.941%	121,200	-18.182%
2024-04-02	0.6400	0.6800	0.6400	0.6800	+4.615%	102,624	-20.588%
2024-04-01	0.6200	0.6500	0.6200	0.6500	+4.839%	24,700	-16.923%
2024-03-28	0.6400	0.6400	0.6200	0.6200	-1.587%	82,617	-12.903%
2024-03-27	0.6000	0.6300	0.6000	0.6300	+5.000%	98,195	-14.286%
2024-03-26	0.6200	0.6200	0.6000	0.6000	-3.226%	111,200	-10.000%
2024-03-25	0.6500	0.6500	0.6200	0.6200	-3.125%	23,600	-12.903%
2024-03-22	0.6000	0.6400	0.6000	0.6400	+8.475%	393,058	-15.625%
2024-03-21	0.6100	0.6100	0.5900	0.5900	-1.667%	122,100	-8.475%
2024-03-20	0.6000	0.6000	0.5900	0.6000	+1.695%	110,600	-10.000%
2024-03-19	0.5700	0.6200	0.5700	0.5900	+3.509%	480,201	-8.475%
2024-03-15	0.5700	0.5800	0.5700	0.5700	0.000%	72,540	-5.263%
2024-03-14	0.5700	0.5750	0.5500	0.5700	-1.724%	380,400	-5.263%
2024-03-13	0.5900	0.5900	0.5400	0.5800	-3.333%	217,000	-6.897%
2024-03-12	0.6000	0.6200	0.5700	0.6000	+3.448%	194,272	-10.000%
2024-03-11	0.5200	0.6200	0.5200	0.5800	+16.000%	440,590	-6.897%
2024-03-06	0.4800	0.5000	0.4700	0.5000	+1.010%	96,808	+8.000%
2024-03-05	0.4800	0.4950	0.4800	0.4950	+1.020%	10,900	+9.091%
2024-03-04	0.4800	0.5000	0.4800	0.4900	+3.158%	23,300	+10.204%
2024-03-01	0.4750	0.4800	0.4750	0.4750	-3.061%	32,502	+13.684%
2024-02-29	0.4900	0.4900	0.4900	0.4900	0.000%	57,356	+10.204%
2024-02-28	0.5000	0.5000	0.4900	0.4900	-2.000%	48,500	+10.204%
2024-02-27	0.5000	0.5000	0.4900	0.5000	+5.263%	32,564	+8.000%
2024-02-26	0.4800	0.4800	0.4750	0.4750	-5.000%	14,570	+13.684%
2024-02-23	0.4750	0.5000	0.4750	0.5000	+5.263%	46,000	+8.000%
2024-02-22	0.4850	0.4850	0.4750	0.4750	-5.000%	39,000	+13.684%
2024-02-21	0.4900	0.5000	0.4900	0.5000	+4.167%	43,000	+8.000%
2024-02-20	0.4800	0.4900	0.4800	0.4800	+1.053%	31,420	+12.500%
2024-02-16	0.4750	0.4750	0.4750	0.4750	-2.062%	6,629	+13.684%
2024-02-15	0.4850	0.4850	0.4750	0.4850	+2.105%	17,065	+11.340%
2024-02-14	0.4850	0.4850	0.4750	0.4750	-2.062%	63,000	+13.684%
2024-02-13	0.4900	0.5000	0.4850	0.4850	-1.020%	38,872	+11.340%
2024-02-12	0.4850	0.4950	0.4850	0.4900	+2.083%	11,600	+10.204%
2024-02-09	0.4800	0.4800	0.4800	0.4800	-1.031%	5,300	+12.500%
2024-02-08	0.4850	0.4850	0.4850	0.4850	+1.042%	3,000	+11.340%
2024-02-07	0.4750	0.4800	0.4750	0.4800	-1.031%	8,794	+12.500%
2024-02-06	0.4750	0.4850	0.4750	0.4850	+2.105%	8,160	+11.340%
2024-02-05	0.5000	0.5000	0.4750	0.4750	-3.061%	25,306	+13.684%
2024-02-02	0.5000	0.5000	0.4900	0.4900	-2.000%	37,250	+10.204%
2024-02-01	0.4900	0.5000	0.4900	0.5000	+2.041%	32,560	+8.000%
2024-01-31	0.4750	0.4900	0.4750	0.4900	+3.158%	55,340	+10.204%
2024-01-30	0.4750	0.4750	0.4750	0.4750	-2.062%	16,406	+13.684%
2024-01-29	0.4800	0.4850	0.4800	0.4850	+1.042%	11,000	+11.340%
2024-01-26	0.4700	0.4800	0.4700	0.4800	0.000%	58,056	+12.500%
2024-01-25	0.4550	0.4800	0.4550	0.4800	+3.226%	21,000	+12.500%
2024-01-24	0.4700	0.4700	0.4650	0.4650	-3.125%	7,300	+16.129%
2024-01-23	0.4700	0.4800	0.4700	0.4800	+2.128%	15,925	+12.500%
2024-01-22	0.4600	0.4700	0.4600	0.4700	+2.174%	22,452	+14.894%
2024-01-19	0.4500	0.4600	0.4450	0.4600	0.000%	12,441	+17.391%
2024-01-18	0.4400	0.4600	0.4400	0.4600	+2.222%	32,440	+17.391%
2024-01-17	0.4850	0.4850	0.4500	0.4500	-7.216%	57,715	+20.000%
2024-01-16	0.4850	0.4850	0.4850	0.4850	+1.042%	44,000	+11.340%
2024-01-15	0.4800	0.4800	0.4800	0.4800	0.000%	1,500	+12.500%
2024-01-12	0.4700	0.4800	0.4650	0.4800	-1.031%	4,583	+12.500%
2024-01-11	0.4700	0.4850	0.4700	0.4850	+1.042%	26,000	+11.340%
2024-01-10	0.4700	0.4800	0.4700	0.4800	+2.128%	16,100	+12.500%
2024-01-09	0.4600	0.4700	0.4550	0.4700	-2.083%	26,050	+14.894%
2024-01-08	0.5000	0.5000	0.4800	0.4800	-5.882%	9,767	+12.500%
2024-01-05	0.5100	0.5100	0.5100	0.5100	0.000%	500	+5.882%
2024-01-04	0.5000	0.5200	0.5000	0.5100	+4.082%	42,818	+5.882%
2024-01-03	0.4900	0.4900	0.4900	0.4900	0.000%	12,860	+10.204%
2024-01-02	0.4900	0.4900	0.4900	0.4900	0.000%	1,442	+10.204%
2023-12-29	0.4800	0.5000	0.4800	0.4900	0.000%	11,550	+10.204%
2023-12-28	0.4900	0.4900	0.4900	0.4900	-2.000%	12,800	+10.204%
2023-12-27	0.4950	0.5050	0.4950	0.5000	-1.961%	20,390	+8.000%
2023-12-22	0.5000	0.5100	0.4750	0.5100	0.000%	54,560	+5.882%
2023-12-21	0.5000	0.5100	0.4950	0.5100	+4.082%	78,388	+5.882%
2023-12-20	0.5000	0.5100	0.4900	0.4900	-2.000%	24,200	+10.204%
2023-12-19	0.4750	0.5000	0.4750	0.5000	-1.961%	56,504	+8.000%
2023-12-18	0.5000	0.5100	0.5000	0.5100	0.000%	7,790	+5.882%
2023-12-15	0.5000	0.5100	0.5000	0.5100	0.000%	86,310	+5.882%
2023-12-14	0.4900	0.5200	0.4900	0.5100	+6.250%	100,250	+5.882%
2023-12-13	0.4750	0.4900	0.4750	0.4800	-1.031%	19,800	+12.500%
2023-12-12	0.4850	0.4850	0.4800	0.4850	-6.731%	22,100	+11.340%
2023-12-11	0.5200	0.5200	0.5200	0.5200	0.000%	5,450	+3.846%
2023-12-08	0.5100	0.5400	0.5100	0.5200	+4.000%	64,000	+3.846%
2023-12-07	0.5100	0.5100	0.5000	0.5000	-5.660%	3,600	+8.000%
2023-12-06	0.5400	0.5500	0.5200	0.5300	-1.852%	8,002	+1.887%
2023-12-05	0.5200	0.5400	0.5000	0.5400	+5.882%	70,742	0.000%
2023-12-04	0.4700	0.5100	0.4700	0.5100	+10.870%	56,452	+5.882%
2023-12-01	0.4400	0.4600	0.4350	0.4600	+4.545%	92,000	+17.391%
2023-11-30	0.4450	0.4550	0.4400	0.4400	-2.222%	16,363	+22.727%
2023-11-29	0.4250	0.4550	0.4200	0.4500	+7.143%	47,702	+20.000%
2023-11-28	0.4450	0.4500	0.4200	0.4200	0.000%	44,757	+28.571%
2023-11-27	0.4200	0.4200	0.4150	0.4200	0.000%	29,510	+28.571%
2023-11-24	0.4150	0.4200	0.4150	0.4200	+1.205%	8,500	+28.571%
2023-11-23	0.4150	0.4150	0.4150	0.4150	+2.469%	3,730	+30.120%
2023-11-22	0.4100	0.4150	0.4000	0.4050	-1.220%	43,150	+33.333%
2023-11-21	0.4100	0.4100	0.4100	0.4100	-6.818%	4,100	+31.707%
2023-11-20	0.4350	0.4400	0.4350	0.4400	+3.529%	1,557	+22.727%
2023-11-17	0.4300	0.4300	0.4250	0.4250	+4.938%	6,535	+27.059%
2023-11-16	0.4150	0.4150	0.4050	0.4050	-2.410%	6,000	+33.333%
2023-11-15	0.4050	0.4200	0.4050	0.4150	+2.469%	2,811	+30.120%
2023-11-14	0.4000	0.4100	0.4000	0.4050	+2.532%	25,076	+33.333%
2023-11-13	0.4050	0.4300	0.3950	0.3950	-7.059%	102,353	+36.709%
2023-11-10	0.4100	0.4250	0.4100	0.4250	+6.250%	7,000	+27.059%
2023-11-09	0.4400	0.4400	0.4000	0.4000	-2.439%	6,661	+35.000%
2023-11-08	0.4050	0.4130	0.4000	0.4100	+3.797%	37,001	+31.707%
2023-11-07	0.4000	0.4100	0.3900	0.3950	+1.282%	111,001	+36.709%
2023-11-06	0.4200	0.4350	0.3900	0.3900	-7.143%	148,450	+38.462%
2023-11-03	0.4300	0.4300	0.4050	0.4200	-4.545%	169,541	+28.571%
2023-11-02	0.4700	0.4700	0.4400	0.4400	-2.222%	84,400	+22.727%
2023-11-01	0.4700	0.4700	0.4500	0.4500	-4.255%	68,763	+20.000%
2023-10-31	0.4750	0.4750	0.4600	0.4700	0.000%	22,500	+14.894%
2023-10-30	0.4750	0.4750	0.4700	0.4700	-3.093%	18,630	+14.894%
2023-10-27	0.4750	0.4850	0.4700	0.4850	+1.042%	10,600	+11.340%
2023-10-26	0.4850	0.4850	0.4800	0.4800	-3.030%	19,500	+12.500%
2023-10-25	0.5000	0.5000	0.4800	0.4950	+3.125%	11,524	+9.091%
2023-10-24	0.4850	0.4850	0.4800	0.4800	-4.000%	20,500	+12.500%
2023-10-23	0.5200	0.5200	0.4850	0.5000	-3.846%	8,273	+8.000%
2023-10-20	0.5000	0.5200	0.5000	0.5200	+4.000%	10,600	+3.846%
2023-10-19	0.5000	0.5000	0.5000	0.5000	0.000%	3,150	+8.000%
2023-10-18	0.5000	0.5200	0.5000	0.5000	+4.167%	9,380	+8.000%
2023-10-17	0.4900	0.5300	0.4800	0.4800	-4.000%	23,995	+12.500%
2023-10-13	0.5000	0.5300	0.5000	0.5000	0.000%	7,913	+8.000%
2023-10-10	0.4750	0.5000	0.4700	0.5000	-7.407%	7,700	+8.000%
2023-10-06	0.4950	0.5400	0.4950	0.5400	+10.204%	46,500	0.000%
2023-10-05	0.4950	0.4950	0.4900	0.4900	-1.010%	4,500	+10.204%
2023-10-04	0.4750	0.4950	0.4750	0.4950	+2.062%	26,500	+9.091%
2023-10-03	0.4700	0.4850	0.4700	0.4850	+1.042%	62,500	+11.340%
2023-10-02	0.5000	0.5000	0.4800	0.4800	-7.692%	17,850	+12.500%
2023-09-29	0.5100	0.5200	0.4950	0.5200	+5.051%	7,740	+3.846%
2023-09-28	0.5000	0.5100	0.4950	0.4950	+1.020%	11,800	+9.091%
2023-09-27	0.4750	0.4900	0.4750	0.4900	+1.031%	5,100	+10.204%
2023-09-26	0.5100	0.5300	0.4800	0.4850	-4.902%	97,389	+11.340%
2023-09-25	0.5400	0.5400	0.5100	0.5100	-7.273%	9,017	+5.882%
2023-09-22	0.5300	0.5500	0.5300	0.5500	+1.852%	2,651	-1.818%
2023-09-21	0.5400	0.5500	0.5300	0.5400	-3.571%	14,800	0.000%
2023-09-20	0.5200	0.5600	0.5200	0.5600	+9.804%	37,600	-3.571%
2023-09-19	0.5200	0.5200	0.5100	0.5100	+2.000%	29,700	+5.882%
2023-09-18	0.5000	0.5200	0.5000	0.5000	-1.961%	27,055	+8.000%
2023-09-15	0.4800	0.5100	0.4800	0.5100	+2.000%	14,263	+5.882%
2023-09-14	0.5000	0.5000	0.4800	0.5000	+4.167%	54,210	+8.000%
2023-09-13	0.4650	0.4800	0.4650	0.4800	+4.348%	13,230	+12.500%
2023-09-12	0.5000	0.5200	0.4600	0.4600	-5.155%	104,390	+17.391%
2023-09-11	0.4700	0.4900	0.4700	0.4850	+2.105%	17,510	+11.340%
2023-09-08	0.5000	0.5000	0.4750	0.4750	+2.151%	74,560	+13.684%
2023-09-07	0.4700	0.4800	0.4600	0.4650	-3.125%	205,385	+16.129%
2023-09-06	0.5100	0.5200	0.4800	0.4800	-7.692%	230,954	+12.500%
2023-09-05	0.5600	0.5600	0.5200	0.5200	-7.143%	84,736	+3.846%
2023-09-01	0.5100	0.5600	0.5100	0.5600	+12.000%	67,016	-3.571%
2023-08-31	0.4750	0.5100	0.4750	0.5000	+7.527%	22,050	+8.000%
2023-08-30	0.4750	0.4900	0.4500	0.4650	-5.102%	439,102	+16.129%
2023-08-29	0.4900	0.4900	0.4700	0.4900	0.000%	94,130	+10.204%
2023-08-28	0.5400	0.5500	0.4850	0.4900	+2.083%	75,495	+10.204%
2023-08-25	0.5200	0.5800	0.4800	0.4800	-4.000%	235,550	+12.500%
2023-08-24	0.5100	0.5100	0.5000	0.5000	0.000%	50,000	+8.000%
2023-08-23	0.5000	0.5200	0.5000	0.5000	0.000%	129,155	+8.000%
2023-08-22	0.5100	0.5200	0.4900	0.5000	-1.961%	156,958	+8.000%
2023-08-21	0.5500	0.5500	0.5100	0.5100	-7.273%	161,751	+5.882%
2023-08-18	0.5400	0.5500	0.5300	0.5500	+3.774%	79,000	-1.818%
2023-08-17	0.5500	0.5500	0.5300	0.5300	-5.357%	34,550	+1.887%
2023-08-16	0.5600	0.5700	0.5600	0.5600	0.000%	8,350	-3.571%
2023-08-15	0.5700	0.5700	0.5600	0.5600	0.000%	20,637	-3.571%
2023-08-14	0.5800	0.5800	0.5600	0.5600	-5.085%	39,300	-3.571%
2023-08-11	0.5700	0.6100	0.5700	0.5900	0.000%	53,676	-8.475%
2023-08-10	0.5900	0.5900	0.5600	0.5900	-1.667%	124,583	-8.475%
2023-08-09	0.6200	0.6400	0.6000	0.6000	-6.250%	26,129	-10.000%
2023-08-08	0.6400	0.6500	0.6400	0.6400	-1.538%	37,750	-15.625%
2023-08-04	0.6200	0.6500	0.6200	0.6500	+1.563%	13,500	-16.923%
2023-08-03	0.6400	0.6400	0.6400	0.6400	-1.538%	8,350	-15.625%
2023-08-02	0.6100	0.6500	0.6100	0.6500	+6.557%	28,340	-16.923%
2023-08-01	0.5800	0.6300	0.5800	0.6100	+7.018%	65,750	-11.475%
2023-07-31	0.5600	0.5800	0.5600	0.5700	+1.786%	19,250	-5.263%
2023-07-28	0.5900	0.5900	0.5600	0.5600	0.000%	48,146	-3.571%
2023-07-27	0.5700	0.5700	0.5600	0.5600	-1.754%	2,500	-3.571%
2023-07-26	0.5900	0.5900	0.5700	0.5700	0.000%	4,047	-5.263%
2023-07-25	0.5800	0.5800	0.5700	0.5700	-1.724%	15,957	-5.263%
2023-07-24	0.5600	0.5800	0.5600	0.5800	0.000%	18,000	-6.897%
2023-07-21	0.5700	0.5800	0.5700	0.5800	+1.754%	34,629	-6.897%
2023-07-20	0.5600	0.5700	0.5600	0.5700	-1.724%	28,515	-5.263%
2023-07-19	0.5700	0.5800	0.5700	0.5800	+1.754%	39,810	-6.897%
2023-07-18	0.5800	0.5900	0.5700	0.5700	-5.000%	25,847	-5.263%
2023-07-17	0.5800	0.6000	0.5800	0.6000	-1.639%	33,500	-10.000%
2023-07-14	0.5900	0.6100	0.5900	0.6100	+1.667%	18,862	-11.475%
2023-07-13	0.6100	0.6100	0.5900	0.6000	0.000%	38,683	-10.000%
2023-07-12	0.6000	0.6000	0.5900	0.6000	0.000%	59,000	-10.000%
2023-07-11	0.5800	0.6200	0.5800	0.6000	+5.263%	40,500	-10.000%
2023-07-07	0.5700	0.5700	0.5600	0.5700	0.000%	13,326	-5.263%
2023-07-06	0.5800	0.5800	0.5700	0.5700	-1.724%	8,271	-5.263%
2023-07-05	0.5900	0.5900	0.5800	0.5800	+1.754%	24,500	-6.897%
2023-07-04	0.5900	0.5900	0.5700	0.5700	-5.000%	16,539	-5.263%
2023-06-30	0.6000	0.6000	0.6000	0.6000	+3.448%	8,822	-10.000%
2023-06-29	0.5600	0.6200	0.5600	0.5800	+1.754%	11,090	-6.897%
2023-06-28	0.5700	0.5700	0.5600	0.5700	+1.786%	10,850	-5.263%
2023-06-27	0.5700	0.5900	0.5600	0.5600	-3.448%	100,800	-3.571%
2023-06-26	0.5800	0.5800	0.5800	0.5800	0.000%	54,005	-6.897%
2023-06-23	0.5900	0.6000	0.5800	0.5800	-1.695%	21,405	-6.897%
2023-06-22	0.6100	0.6100	0.5900	0.5900	-1.667%	13,550	-8.475%
2023-06-21	0.6100	0.6100	0.6000	0.6000	-1.639%	12,006	-10.000%
2023-06-20	0.6100	0.6100	0.6100	0.6100	0.000%	4,710	-11.475%
2023-06-19	0.6300	0.6300	0.6000	0.6100	-3.175%	38,049	-11.475%
2023-06-16	0.6300	0.6300	0.6300	0.6300	-1.563%	900	-14.286%
2023-06-15	0.6400	0.6400	0.6400	0.6400	-4.478%	12,000	-15.625%
2023-06-14	0.6400	0.6700	0.6400	0.6700	+4.688%	26,200	-19.403%
2023-06-13	0.6100	0.6400	0.6100	0.6400	+4.918%	25,000	-15.625%
2023-06-12	0.6200	0.6200	0.6100	0.6100	-1.613%	37,526	-11.475%
2023-06-09	0.5900	0.6300	0.5900	0.6200	0.000%	63,917	-12.903%
2023-06-08	0.6100	0.6200	0.6100	0.6200	+1.639%	26,938	-12.903%
2023-06-07	0.6000	0.6100	0.6000	0.6100	0.000%	11,800	-11.475%
2023-06-06	0.6300	0.6500	0.6000	0.6100	0.000%	81,206	-11.475%
2023-06-05	0.6200	0.6300	0.6000	0.6100	-3.175%	82,175	-11.475%
2023-06-02	0.6500	0.6500	0.6200	0.6300	-3.077%	12,850	-14.286%
2023-06-01	0.6300	0.6800	0.6300	0.6500	0.000%	30,617	-16.923%
2023-05-31	0.6500	0.6900	0.6500	0.6500	+8.333%	119,224	-16.923%
2023-05-30	0.6300	0.6300	0.6000	0.6000	-4.762%	7,000	-10.000%
2023-05-29	0.6300	0.6400	0.6300	0.6300	+3.279%	20,100	-14.286%
2023-05-26	0.6100	0.6100	0.6100	0.6100	+3.390%	29,000	-11.475%
2023-05-25	0.6200	0.6200	0.5900	0.5900	-3.279%	21,004	-8.475%
2023-05-24	0.6100	0.6100	0.6000	0.6100	0.000%	35,300	-11.475%
2023-05-23	0.6400	0.6400	0.6100	0.6100	-3.175%	87,364	-11.475%
2023-05-19	0.6300	0.6300	0.6300	0.6300	0.000%	2,000	-14.286%
2023-05-18	0.6500	0.6500	0.6300	0.6300	-7.353%	20,800	-14.286%
2023-05-17	0.6400	0.6800	0.6300	0.6800	+7.937%	42,800	-20.588%
2023-05-16	0.6900	0.6900	0.6300	0.6300	-8.696%	116,680	-14.286%
2023-05-15	0.7100	0.7100	0.6900	0.6900	-2.817%	68,282	-21.739%
2023-05-12	0.7100	0.7100	0.7100	0.7100	0.000%	8,363	-23.944%
2023-05-11	0.7200	0.7200	0.7100	0.7100	-1.389%	22,560	-23.944%
2023-05-10	0.7300	0.7600	0.7200	0.7200	-1.370%	13,035	-25.000%
2023-05-09	0.7300	0.7400	0.7300	0.7300	-2.667%	11,052	-26.027%
2023-05-08	0.7700	0.7700	0.7500	0.7500	-2.597%	13,325	-28.000%
2023-05-05	0.7700	0.7700	0.7700	0.7700	+1.316%	7,300	-29.870%
2023-05-04	0.7500	0.7700	0.7500	0.7600	+1.333%	42,618	-28.947%
2023-05-03	0.7300	0.7500	0.7300	0.7500	-1.316%	16,000	-28.000%
2023-05-02	0.7300	0.7600	0.7300	0.7600	+4.110%	3,583	-28.947%
2023-05-01	0.7400	0.7400	0.7300	0.7300	-1.351%	67,600	-26.027%
2023-04-28	0.7300	0.7400	0.7300	0.7400	-1.333%	6,500	-27.027%
2023-04-27	0.7300	0.7500	0.7300	0.7500	0.000%	13,060	-28.000%
2023-04-26	0.7600	0.7600	0.7500	0.7500	-1.316%	6,054	-28.000%
2023-04-25	0.7600	0.7600	0.7600	0.7600	-1.299%	4,818	-28.947%
2023-04-24	0.7600	0.7800	0.7500	0.7700	-1.282%	25,260	-29.870%
2023-04-21	0.7600	0.7800	0.7600	0.7800	+1.299%	3,500	-30.769%
2023-04-20	0.7700	0.7700	0.7700	0.7700	0.000%	2,898	-29.870%
2023-04-19	0.7700	0.7700	0.7600	0.7700	-1.282%	3,000	-29.870%
2023-04-17	0.7900	0.7900	0.7800	0.7800	-2.500%	117,501	-30.769%
2023-04-14	0.7800	0.8000	0.7600	0.8000	0.000%	98,310	-32.500%
2023-04-13	0.8200	0.8200	0.7800	0.8000	+1.266%	72,313	-32.500%
2023-04-12	0.7900	0.7900	0.7900	0.7900	0.000%	11,000	-31.646%
2023-04-11	0.8000	0.8200	0.7900	0.7900	+3.947%	153,630	-31.646%
2023-04-10	0.8000	0.8000	0.7400	0.7600	-5.000%	54,769	-28.947%
2023-04-06	0.7900	0.8000	0.7900	0.8000	+1.266%	42,950	-32.500%
2023-04-05	0.8000	0.8000	0.7900	0.7900	-1.250%	56,100	-31.646%
2023-04-04	0.7700	0.8200	0.7700	0.8000	+15.942%	249,640	-32.500%
2023-04-03	0.6500	0.7200	0.6500	0.6900	+7.812%	140,441	-21.739%
2023-03-31	0.6500	0.6500	0.6400	0.6400	-1.538%	113,750	-15.625%
2023-03-30	0.6300	0.6500	0.6300	0.6500	+3.175%	16,700	-16.923%
2023-03-29	0.6400	0.6400	0.6300	0.6300	-1.563%	16,000	-14.286%
2023-03-28	0.6100	0.6400	0.6100	0.6400	+3.226%	9,635	-15.625%
2023-03-27	0.6000	0.6200	0.6000	0.6200	0.000%	10,769	-12.903%
2023-03-24	0.6200	0.6200	0.6200	0.6200	+3.333%	8,560	-12.903%
2023-03-23	0.5900	0.6000	0.5900	0.6000	0.000%	3,871	-10.000%
2023-03-22	0.6300	0.6300	0.5900	0.6000	-4.762%	55,446	-10.000%
2023-03-21	0.6300	0.6300	0.6300	0.6300	0.000%	3,000	-14.286%
2023-03-20	0.6500	0.6700	0.6100	0.6300	-3.077%	88,177	-14.286%
2023-03-17	0.6400	0.6600	0.6400	0.6500	0.000%	23,800	-16.923%
2023-03-16	0.6300	0.6500	0.6300	0.6500	+4.839%	20,709	-16.923%
2023-03-15	0.6300	0.6300	0.6200	0.6200	-1.587%	6,400	-12.903%
2023-03-14	0.6300	0.6300	0.6300	0.6300	0.000%	3,800	-14.286%
2023-03-13	0.6500	0.6500	0.6100	0.6300	-4.545%	40,655	-14.286%
2023-03-10	0.6000	0.6700	0.6000	0.6600	+8.197%	104,103	-18.182%
2023-03-09	0.5700	0.6300	0.5700	0.6100	+5.172%	33,750	-11.475%
2023-03-08	0.5500	0.5800	0.5500	0.5800	+3.571%	39,400	-6.897%
2023-03-07	0.5700	0.5700	0.5600	0.5600	-3.448%	27,989	-3.571%
2023-03-06	0.5700	0.5800	0.5700	0.5800	+1.754%	44,040	-6.897%
2023-03-03	0.5800	0.5800	0.5600	0.5700	-3.390%	10,136	-5.263%
2023-03-02	0.5900	0.5900	0.5500	0.5900	+1.724%	52,601	-8.475%
2023-03-01	0.5700	0.5800	0.5700	0.5800	0.000%	9,500	-6.897%
2023-02-28	0.5600	0.5800	0.5400	0.5800	+7.407%	16,350	-6.897%
2023-02-27	0.5500	0.5600	0.5400	0.5400	-5.263%	174,567	0.000%
2023-02-24	0.5800	0.5900	0.5700	0.5700	-3.390%	114,657	-5.263%
2023-02-23	0.6200	0.6200	0.5900	0.5900	-4.839%	161,210	-8.475%
2023-02-22	0.6200	0.6300	0.6200	0.6200	+3.333%	52,000	-12.903%
2023-02-21	0.6300	0.6300	0.6000	0.6000	-6.250%	125,784	-10.000%
2023-02-17	0.6000	0.6400	0.6000	0.6400	+3.226%	42,500	-15.625%
2023-02-16	0.6300	0.6300	0.6100	0.6200	0.000%	24,100	-12.903%
2023-02-15	0.6200	0.6200	0.6200	0.6200	-1.587%	600	-12.903%
2023-02-14	0.6100	0.6300	0.6100	0.6300	-1.563%	23,000	-14.286%
2023-02-13	0.6100	0.6400	0.6000	0.6400	+4.918%	34,608	-15.625%
2023-02-10	0.6100	0.6100	0.6000	0.6100	-1.613%	89,500	-11.475%
2023-02-09	0.6200	0.6200	0.6100	0.6200	0.000%	51,000	-12.903%
2023-02-08	0.6200	0.6200	0.6200	0.6200	-1.587%	3,000	-12.903%
2023-02-07	0.6200	0.6300	0.6200	0.6300	+3.279%	10,320	-14.286%
2023-02-06	0.6200	0.6300	0.6100	0.6100	0.000%	45,300	-11.475%
2023-02-03	0.6200	0.6200	0.6100	0.6100	-1.613%	63,040	-11.475%
2023-02-02	0.6200	0.6300	0.6200	0.6200	0.000%	31,468	-12.903%
2023-02-01	0.6300	0.6300	0.6200	0.6200	0.000%	48,100	-12.903%
2023-01-31	0.6200	0.6200	0.6100	0.6200	0.000%	47,859	-12.903%
2023-01-30	0.6400	0.6400	0.6200	0.6200	-4.615%	22,000	-12.903%

.dark-mode .mjFWpV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjFWpV{ color: #333333; background-color: white; border: 2px solid #333333; }AUAURION RESOURCES LTDstock CVE

AU
AURION RESOURCES LTD
stock CVE