Dark

ATLY
ALTALEY MINING CORP
stock CVE

Inactive

Mar 20, 2023

0.3450CAD-2.817%(-0.0100)36,250

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-20	0.3600	0.3600	0.3350	0.3450	-2.817%	36,250	0.000%
2023-03-17	0.3500	0.3650	0.3400	0.3550	+1.429%	109,550	-2.817%
2023-03-16	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	-1.429%
2023-03-15	0.3400	0.3500	0.3400	0.3500	+2.941%	7,285	-1.429%
2023-03-14	0.3600	0.3600	0.3300	0.3400	-5.556%	52,000	+1.471%
2023-03-13	0.3600	0.3700	0.3600	0.3600	0.000%	30,175	-4.167%
2023-03-10	0.3600	0.3600	0.3550	0.3600	+1.408%	20,100	-4.167%
2023-03-09	0.3450	0.3600	0.3450	0.3550	-4.054%	18,651	-2.817%
2023-03-08	0.3800	0.3800	0.3600	0.3700	0.000%	46,620	-6.757%
2023-03-07	0.3800	0.3800	0.3700	0.3700	-2.632%	15,201	-6.757%
2023-03-06	0.3800	0.3900	0.3800	0.3800	-2.564%	52,902	-9.211%
2023-03-03	0.3800	0.3900	0.3750	0.3900	+2.632%	58,293	-11.538%
2023-03-02	0.3900	0.3900	0.3800	0.3800	-2.564%	175,486	-9.211%
2023-03-01	0.3900	0.3900	0.3900	0.3900	0.000%	21,788	-11.538%
2023-02-28	0.3900	0.3900	0.3900	0.3900	-2.500%	10,250	-11.538%
2023-02-27	0.3950	0.4000	0.3950	0.4000	+1.266%	20,500	-13.750%
2023-02-24	0.3950	0.3950	0.3950	0.3950	+2.597%	6,000	-12.658%
2023-02-23	0.4000	0.4000	0.3850	0.3850	-3.750%	46,200	-10.390%
2023-02-22	0.3900	0.4000	0.3900	0.4000	+1.266%	24,000	-13.750%
2023-02-21	0.3950	0.3950	0.3950	0.3950	-1.250%	24,300	-12.658%
2023-02-17	0.4000	0.4000	0.3950	0.4000	0.000%	141,867	-13.750%
2023-02-16	0.4000	0.4000	0.4000	0.4000	0.000%	13,250	-13.750%
2023-02-15	0.4000	0.4000	0.4000	0.4000	0.000%	150,505	-13.750%
2023-02-14	0.4050	0.4050	0.4000	0.4000	-1.235%	97,632	-13.750%
2023-02-13	0.4050	0.4050	0.4000	0.4050	+1.250%	89,500	-14.815%
2023-02-10	0.4050	0.4100	0.4000	0.4000	0.000%	161,209	-13.750%
2023-02-09	0.4000	0.4050	0.3950	0.4000	0.000%	296,750	-13.750%
2023-02-08	0.4000	0.4000	0.4000	0.4000	0.000%	192,560	-13.750%
2023-02-07	0.4050	0.4100	0.4000	0.4000	-1.235%	203,857	-13.750%
2023-02-06	0.4100	0.4100	0.4000	0.4050	-1.220%	186,792	-14.815%
2023-02-03	0.4000	0.4100	0.3950	0.4100	-1.205%	178,000	-15.854%
2023-02-02	0.4150	0.4150	0.4100	0.4150	+1.220%	42,255	-16.867%
2023-02-01	0.4100	0.4150	0.4000	0.4100	0.000%	92,000	-15.854%
2023-01-31	0.4150	0.4150	0.4100	0.4100	0.000%	129,150	-15.854%
2023-01-30	0.4150	0.4150	0.4100	0.4100	0.000%	137,425	-15.854%
2023-01-27	0.4200	0.4200	0.4000	0.4100	-2.381%	193,063	-15.854%
2023-01-26	0.4200	0.4200	0.4200	0.4200	0.000%	15,501	-17.857%
2023-01-25	0.4250	0.4250	0.4150	0.4200	-1.176%	191,625	-17.857%
2023-01-24	0.4300	0.4300	0.4250	0.4250	-1.163%	75,172	-18.824%
2023-01-23	0.4300	0.4300	0.4250	0.4300	0.000%	97,250	-19.767%
2023-01-20	0.4250	0.4300	0.4250	0.4300	+1.176%	19,500	-19.767%
2023-01-19	0.4250	0.4250	0.4250	0.4250	-1.163%	26,200	-18.824%
2023-01-18	0.4300	0.4300	0.4250	0.4300	+1.176%	82,777	-19.767%
2023-01-17	0.4350	0.4350	0.4100	0.4250	-2.299%	183,640	-18.824%
2023-01-16	0.4500	0.4700	0.4350	0.4350	-1.136%	112,671	-20.690%
2023-01-13	0.5000	0.5300	0.4400	0.4400	-9.278%	655,913	-21.591%
2023-01-12	0.4850	0.5000	0.4850	0.4850	+1.042%	32,450	-28.866%
2023-01-11	0.5000	0.5000	0.4800	0.4800	-4.000%	8,564	-28.125%
2023-01-10	0.4750	0.5000	0.4750	0.5000	+3.093%	8,087	-31.000%
2023-01-09	0.4950	0.5100	0.4850	0.4850	-1.020%	106,688	-28.866%
2023-01-06	0.4900	0.4900	0.4900	0.4900	0.000%	2,060	-29.592%
2023-01-05	0.4600	0.4900	0.4600	0.4900	0.000%	2,200	-29.592%
2023-01-04	0.5000	0.5000	0.4900	0.4900	0.000%	5,400	-29.592%
2023-01-03	0.5100	0.5100	0.4900	0.4900	0.000%	546,156	-29.592%
2022-12-30	0.5400	0.5400	0.4600	0.4900	-15.517%	524,766	-29.592%
2022-12-29	0.5300	0.5800	0.5300	0.5800	-3.333%	6,105	-40.517%
2022-12-28	0.6000	0.6000	0.6000	0.6000	0.000%	32,346	-42.500%
2022-12-23	0.5500	0.6000	0.5500	0.6000	+20.000%	4,222	-42.500%
2022-12-22	0.4800	0.5000	0.4800	0.5000	+17.647%	12,875	-31.000%
2022-12-21	0.4250	0.4250	0.4250	0.4250	+6.250%	41,501	-18.824%
2022-12-20	0.4100	0.4250	0.3900	0.4000	+627.273%	122,612	-13.750%
2022-12-19	0.0600	0.0600	0.0550	0.0550	-8.333%	173,072	+527.273%
2022-12-16	0.0600	0.0600	0.0600	0.0600	0.000%	79,000	+475.000%
2022-12-15	0.0600	0.0600	0.0550	0.0600	0.000%	221,000	+475.000%
2022-12-14	0.0650	0.0650	0.0550	0.0600	-7.692%	387,034	+475.000%
2022-12-13	0.0650	0.0650	0.0650	0.0650	0.000%	283,761	+430.769%
2022-12-12	0.0650	0.0700	0.0650	0.0650	-7.143%	100,500	+430.769%
2022-12-09	0.0700	0.0700	0.0700	0.0700	0.000%	80,500	+392.857%
2022-12-08	0.0700	0.0750	0.0700	0.0700	0.000%	162,000	+392.857%
2022-12-07	0.0650	0.0700	0.0630	0.0700	+7.692%	442,000	+392.857%
2022-12-06	0.0800	0.0800	0.0630	0.0650	-23.529%	421,200	+430.769%
2022-12-05	0.0800	0.0850	0.0800	0.0850	0.000%	66,608	+305.882%
2022-12-02	0.0850	0.0850	0.0800	0.0850	-5.556%	28,792	+305.882%
2022-12-01	0.0850	0.0900	0.0800	0.0900	+5.882%	100,000	+283.333%
2022-11-30	0.0850	0.0850	0.0800	0.0850	-5.556%	156,424	+305.882%
2022-11-29	0.0900	0.0900	0.0900	0.0900	0.000%	54,000	+283.333%
2022-11-28	0.0950	0.0950	0.0900	0.0900	0.000%	157,344	+283.333%
2022-11-25	0.0950	0.0950	0.0900	0.0900	-5.263%	324,700	+283.333%
2022-11-24	0.0950	0.0950	0.0950	0.0950	0.000%	25,000	+263.158%
2022-11-23	0.0950	0.0950	0.0900	0.0950	0.000%	151,990	+263.158%
2022-11-22	0.0950	0.1000	0.0950	0.0950	0.000%	155,550	+263.158%
2022-11-21	0.1000	0.1000	0.0950	0.0950	0.000%	26,600	+263.158%
2022-11-18	0.1000	0.1000	0.0950	0.0950	0.000%	50,400	+263.158%
2022-11-17	0.1000	0.1000	0.0950	0.0950	0.000%	105,300	+263.158%
2022-11-16	0.0950	0.0950	0.0950	0.0950	0.000%	141,648	+263.158%
2022-11-15	0.1000	0.1000	0.0950	0.0950	-5.000%	161,240	+263.158%
2022-11-14	0.0950	0.1000	0.0950	0.1000	+5.263%	354,500	+245.000%
2022-11-11	0.1000	0.1000	0.0950	0.0950	-9.524%	111,625	+263.158%
2022-11-09	0.1050	0.1050	0.1000	0.1050	0.000%	1,412,600	+228.571%
2022-11-08	0.1050	0.1050	0.1000	0.1050	0.000%	1,070,234	+228.571%
2022-11-07	0.1000	0.1050	0.1000	0.1050	0.000%	113,500	+228.571%
2022-11-04	0.1050	0.1050	0.1050	0.1050	0.000%	112,500	+228.571%
2022-11-03	0.1050	0.1050	0.1000	0.1050	+5.000%	1,035,955	+228.571%
2022-11-02	0.1000	0.1000	0.1000	0.1000	-9.091%	3,000	+245.000%
2022-11-01	0.1100	0.1100	0.1050	0.1100	+4.762%	1,055,062	+213.636%
2022-10-31	0.1050	0.1050	0.1050	0.1050	0.000%	5,000	+228.571%
2022-10-28	0.1100	0.1100	0.1050	0.1050	-4.545%	1,023,510	+228.571%
2022-10-27	0.1250	0.1250	0.1100	0.1100	-8.333%	93,600	+213.636%
2022-10-26	0.1200	0.1200	0.1200	0.1200	0.000%	7,600	+187.500%
2022-10-25	0.1200	0.1300	0.1200	0.1200	+9.091%	101,358	+187.500%
2022-10-24	0.1100	0.1150	0.1100	0.1100	+4.762%	53,000	+213.636%
2022-10-21	0.1050	0.1050	0.1000	0.1050	0.000%	7,010	+228.571%
2022-10-20	0.1100	0.1100	0.1050	0.1050	0.000%	10,334	+228.571%
2022-10-19	0.1100	0.1100	0.1050	0.1050	-4.545%	6,719,500	+228.571%
2022-10-18	0.1100	0.1100	0.1100	0.1100	0.000%	899,000	+213.636%
2022-10-17	0.1050	0.1100	0.0850	0.1100	+4.762%	1,875,956	+213.636%
2022-10-14	0.1150	0.1150	0.1050	0.1050	-4.545%	125,648	+228.571%
2022-10-13	0.1100	0.1150	0.1100	0.1100	-8.333%	964,950	+213.636%
2022-10-12	0.1100	0.1250	0.1100	0.1200	+9.091%	88,028	+187.500%
2022-10-11	0.1100	0.1100	0.1100	0.1100	0.000%	26,500	+213.636%
2022-10-07	0.1200	0.1200	0.1100	0.1100	-4.348%	48,500	+213.636%
2022-10-06	0.1150	0.1150	0.1150	0.1150	+4.545%	13,300	+200.000%
2022-10-05	0.1100	0.1100	0.1100	0.1100	+4.762%	2,088	+213.636%
2022-10-04	0.1200	0.1200	0.1050	0.1050	-4.545%	242,089	+228.571%
2022-10-03	0.1250	0.1250	0.1100	0.1100	-12.000%	76,010	+213.636%
2022-09-30	0.1200	0.1250	0.1200	0.1250	0.000%	85,766	+176.000%
2022-09-29	0.1150	0.1250	0.1150	0.1250	+13.636%	62,000	+176.000%
2022-09-28	0.1200	0.1250	0.1100	0.1100	-8.333%	299,144	+213.636%
2022-09-27	0.1100	0.1200	0.1100	0.1200	+9.091%	38,035	+187.500%
2022-09-26	0.1300	0.1300	0.1100	0.1100	-12.000%	77,600	+213.636%
2022-09-23	0.1350	0.1350	0.1050	0.1250	-7.407%	348,809	+176.000%
2022-09-22	0.1350	0.1350	0.1350	0.1350	-10.000%	5,000	+155.556%
2022-09-21	0.1500	0.1500	0.1500	0.1500	+7.143%	10,470	+130.000%
2022-09-20	0.1350	0.1400	0.1350	0.1400	0.000%	18,000	+146.429%
2022-09-19	0.1400	0.1400	0.1400	0.1400	+3.704%	2,300	+146.429%
2022-09-15	0.1450	0.1450	0.1300	0.1350	-10.000%	94,500	+155.556%
2022-09-14	0.1500	0.1500	0.1500	0.1500	+3.448%	2,500	+130.000%
2022-09-13	0.1500	0.1500	0.1450	0.1450	+3.571%	22,500	+137.931%
2022-09-12	0.1300	0.1450	0.1300	0.1400	+7.692%	95,994	+146.429%
2022-09-09	0.1300	0.1300	0.1300	0.1300	-3.704%	38,500	+165.385%
2022-09-06	0.1450	0.1450	0.1350	0.1350	-6.897%	69,700	+155.556%
2022-09-02	0.1550	0.1550	0.1450	0.1450	+3.571%	23,500	+137.931%
2022-09-01	0.1450	0.1450	0.1300	0.1400	-6.667%	105,736	+146.429%
2022-08-31	0.1500	0.1550	0.1500	0.1500	-6.250%	28,783	+130.000%
2022-08-30	0.1700	0.1700	0.1550	0.1600	-5.882%	147,500	+115.625%
2022-08-29	0.1700	0.1700	0.1700	0.1700	+3.030%	3,502	+102.941%
2022-08-26	0.1750	0.1750	0.1650	0.1650	-2.941%	56,000	+109.091%
2022-08-25	0.1750	0.1750	0.1700	0.1700	-2.857%	17,490	+102.941%
2022-08-24	0.1550	0.2000	0.1550	0.1750	+12.903%	284,401	+97.143%
2022-08-23	0.1550	0.1550	0.1550	0.1550	-8.824%	27,000	+122.581%
2022-08-18	0.1850	0.1850	0.1600	0.1700	0.000%	139,309	+102.941%
2022-08-17	0.1700	0.1700	0.1650	0.1700	0.000%	67,309	+102.941%
2022-08-16	0.1850	0.1900	0.1700	0.1700	-10.526%	67,404	+102.941%
2022-08-15	0.1950	0.1950	0.1850	0.1900	0.000%	42,273	+81.579%
2022-08-12	0.1900	0.2000	0.1900	0.1900	+5.556%	550,849	+81.579%
2022-08-11	0.1800	0.1800	0.1800	0.1800	-2.703%	15,000	+91.667%
2022-08-10	0.1850	0.1850	0.1850	0.1850	-5.128%	11,350	+86.486%
2022-08-09	0.1950	0.2000	0.1950	0.1950	0.000%	15,270	+76.923%
2022-08-08	0.1900	0.2000	0.1900	0.1950	+11.429%	9,374	+76.923%
2022-08-03	0.1700	0.1750	0.1700	0.1750	+2.941%	8,652	+97.143%
2022-08-02	0.1700	0.1700	0.1700	0.1700	0.000%	25,500	+102.941%
2022-07-29	0.1750	0.1800	0.1700	0.1700	0.000%	87,500	+102.941%
2022-07-28	0.1650	0.1700	0.1650	0.1700	+6.250%	136,510	+102.941%
2022-07-27	0.1600	0.1600	0.1550	0.1600	+6.667%	56,987	+115.625%
2022-07-25	0.1600	0.1600	0.1500	0.1500	-3.226%	33,697	+130.000%
2022-07-22	0.1600	0.1600	0.1550	0.1550	-3.125%	36,010	+122.581%
2022-07-21	0.1550	0.1600	0.1500	0.1600	-5.882%	293,100	+115.625%
2022-07-20	0.1750	0.1750	0.1650	0.1700	0.000%	37,510	+102.941%
2022-07-19	0.1700	0.1700	0.1700	0.1700	-10.526%	4,655	+102.941%
2022-07-18	0.1600	0.1900	0.1550	0.1900	+18.750%	206,400	+81.579%
2022-07-15	0.1600	0.1600	0.1550	0.1600	0.000%	50,650	+115.625%
2022-07-14	0.1750	0.1750	0.1600	0.1600	-11.111%	447,470	+115.625%
2022-07-13	0.1900	0.1900	0.1800	0.1800	+2.857%	17,350	+91.667%
2022-07-12	0.1800	0.1900	0.1750	0.1750	0.000%	134,400	+97.143%
2022-07-11	0.1550	0.1750	0.1550	0.1750	+9.375%	182,763	+97.143%
2022-07-08	0.1650	0.1800	0.1550	0.1600	-3.030%	351,870	+115.625%
2022-07-07	0.1600	0.1650	0.1600	0.1650	+3.125%	160,192	+109.091%
2022-07-06	0.1650	0.1650	0.1550	0.1600	-8.571%	261,651	+115.625%
2022-07-05	0.1750	0.1800	0.1650	0.1750	+2.941%	192,410	+97.143%
2022-07-04	0.1700	0.1750	0.1700	0.1700	-2.857%	107,600	+102.941%
2022-06-30	0.1700	0.1800	0.1700	0.1750	+2.941%	120,058	+97.143%
2022-06-29	0.1750	0.1750	0.1700	0.1700	-5.556%	111,360	+102.941%
2022-06-28	0.1950	0.1950	0.1800	0.1800	-5.263%	344,897	+91.667%
2022-06-27	0.2000	0.2000	0.1900	0.1900	-2.564%	82,605	+81.579%
2022-06-24	0.2050	0.2050	0.1850	0.1950	0.000%	235,080	+76.923%
2022-06-23	0.2050	0.2050	0.1900	0.1950	-4.878%	322,271	+76.923%
2022-06-22	0.2000	0.2100	0.1900	0.2050	-2.381%	146,132	+68.293%
2022-06-21	0.2100	0.2100	0.2100	0.2100	+2.439%	46,600	+64.286%
2022-06-20	0.2150	0.2150	0.2050	0.2050	-2.381%	80,500	+68.293%
2022-06-17	0.2000	0.2100	0.1900	0.2100	+5.000%	87,882	+64.286%
2022-06-16	0.2100	0.2100	0.1850	0.2000	-4.762%	289,077	+72.500%
2022-06-15	0.2250	0.2300	0.2000	0.2100	-4.545%	305,101	+64.286%
2022-06-14	0.2250	0.2250	0.2150	0.2200	-2.222%	169,693	+56.818%
2022-06-13	0.2400	0.2400	0.2200	0.2250	-10.000%	280,094	+53.333%
2022-06-08	0.2500	0.2550	0.2450	0.2500	-1.961%	163,985	+38.000%
2022-06-07	0.2450	0.2650	0.2450	0.2550	-1.923%	98,948	+35.294%
2022-06-06	0.2750	0.2750	0.2500	0.2600	-3.704%	84,670	+32.692%
2022-06-03	0.2700	0.2700	0.2600	0.2700	0.000%	19,905	+27.778%
2022-06-02	0.2650	0.2750	0.2650	0.2700	+1.887%	51,994	+27.778%
2022-06-01	0.2600	0.2700	0.2600	0.2650	+6.000%	22,500	+30.189%
2022-05-31	0.2650	0.2650	0.2500	0.2500	-5.660%	206,620	+38.000%
2022-05-30	0.2750	0.2750	0.2550	0.2650	-3.636%	180,453	+30.189%
2022-05-27	0.2900	0.3000	0.2750	0.2750	-3.509%	136,800	+25.455%
2022-05-26	0.2800	0.2900	0.2800	0.2850	+1.786%	29,131	+21.053%
2022-05-25	0.2900	0.2900	0.2800	0.2800	-3.448%	148,690	+23.214%
2022-05-24	0.2800	0.3000	0.2800	0.2900	-3.333%	158,746	+18.966%
2022-05-20	0.2950	0.3200	0.2900	0.3000	+1.695%	40,500	+15.000%
2022-05-19	0.2950	0.2950	0.2950	0.2950	+1.724%	83,511	+16.949%
2022-05-18	0.3000	0.3100	0.2800	0.2900	-3.333%	37,500	+18.966%
2022-05-17	0.3000	0.3200	0.3000	0.3000	0.000%	64,563	+15.000%
2022-05-16	0.3350	0.3350	0.3000	0.3000	+1.695%	21,409	+15.000%
2022-05-13	0.2950	0.2950	0.2900	0.2950	+3.509%	60,000	+16.949%
2022-05-12	0.3050	0.3050	0.2650	0.2850	-8.065%	167,522	+21.053%
2022-05-11	0.3200	0.3200	0.3100	0.3100	+3.333%	37,270	+11.290%
2022-05-10	0.3250	0.3250	0.3000	0.3000	-4.762%	86,640	+15.000%
2022-05-09	0.3250	0.3300	0.3150	0.3150	-4.545%	99,727	+9.524%
2022-05-06	0.3500	0.3500	0.3300	0.3300	-4.348%	123,506	+4.545%
2022-05-05	0.3500	0.3500	0.3350	0.3450	+1.471%	72,762	0.000%
2022-05-04	0.3400	0.3400	0.3400	0.3400	0.000%	700	+1.471%
2022-05-03	0.3400	0.3550	0.3350	0.3400	+1.493%	75,632	+1.471%
2022-05-02	0.3300	0.3400	0.3250	0.3350	+3.077%	183,250	+2.985%
2022-04-29	0.3350	0.3450	0.3250	0.3250	-2.985%	95,658	+6.154%
2022-04-28	0.3300	0.3350	0.3300	0.3350	0.000%	42,369	+2.985%
2022-04-27	0.3300	0.3350	0.3300	0.3350	+1.515%	8,720	+2.985%
2022-04-26	0.3450	0.3450	0.3200	0.3300	+3.125%	166,195	+4.545%
2022-04-25	0.3250	0.3250	0.3150	0.3200	-4.478%	57,480	+7.812%
2022-04-22	0.3300	0.3350	0.3300	0.3350	0.000%	82,100	+2.985%
2022-04-21	0.3450	0.3450	0.3350	0.3350	-2.899%	151,714	+2.985%
2022-04-20	0.3450	0.3450	0.3400	0.3450	+1.471%	75,681	0.000%
2022-04-19	0.3400	0.3400	0.3400	0.3400	0.000%	33,600	+1.471%
2022-04-18	0.3400	0.3600	0.3400	0.3400	-2.857%	147,340	+1.471%
2022-04-14	0.3550	0.3600	0.3500	0.3500	-2.778%	17,130	-1.429%
2022-04-13	0.3600	0.3600	0.3600	0.3600	+2.857%	7,500	-4.167%
2022-04-12	0.3500	0.3500	0.3350	0.3500	+4.478%	21,980	-1.429%
2022-04-11	0.3550	0.3600	0.3350	0.3350	-5.634%	88,633	+2.985%
2022-04-08	0.3350	0.3600	0.3350	0.3550	+5.970%	104,500	-2.817%
2022-04-07	0.3450	0.3450	0.3350	0.3350	-2.899%	10,550	+2.985%
2022-04-06	0.3450	0.3450	0.3450	0.3450	0.000%	11,522	0.000%
2022-04-05	0.3350	0.3450	0.3250	0.3450	+7.812%	88,423	0.000%
2022-04-04	0.3550	0.3550	0.3200	0.3200	-7.246%	130,674	+7.812%
2022-04-01	0.3500	0.3500	0.3450	0.3450	0.000%	6,800	0.000%
2022-03-31	0.3500	0.3550	0.3450	0.3450	0.000%	69,063	0.000%
2022-03-30	0.3500	0.3500	0.3450	0.3450	0.000%	24,291	0.000%
2022-03-29	0.3600	0.3600	0.3450	0.3450	-6.757%	136,393	0.000%
2022-03-28	0.3650	0.3700	0.3650	0.3700	+1.370%	102,425	-6.757%
2022-03-25	0.3650	0.3650	0.3650	0.3650	0.000%	21,702	-5.479%
2022-03-24	0.3650	0.3700	0.3650	0.3650	0.000%	83,486	-5.479%
2022-03-23	0.3650	0.3650	0.3600	0.3650	+1.389%	45,850	-5.479%
2022-03-22	0.3650	0.3700	0.3600	0.3600	-1.370%	74,432	-4.167%
2022-03-21	0.3700	0.3700	0.3650	0.3650	0.000%	414,422	-5.479%
2022-03-18	0.3600	0.3650	0.3500	0.3650	+2.817%	349,980	-5.479%
2022-03-17	0.3500	0.3700	0.3450	0.3550	-1.389%	376,341	-2.817%
2022-03-16	0.3600	0.3600	0.3500	0.3600	+2.857%	152,180	-4.167%
2022-03-15	0.3650	0.3700	0.3500	0.3500	-6.667%	259,555	-1.429%
2022-03-14	0.3800	0.3800	0.3700	0.3750	-3.846%	28,780	-8.000%
2022-03-11	0.3900	0.3900	0.3700	0.3900	0.000%	57,050	-11.538%
2022-03-10	0.4000	0.4000	0.3750	0.3900	-2.500%	87,826	-11.538%
2022-03-09	0.3900	0.4100	0.3900	0.4000	-1.235%	90,890	-13.750%
2022-03-08	0.4100	0.4250	0.3950	0.4050	-1.220%	120,575	-14.815%
2022-03-07	0.3900	0.4100	0.3850	0.4100	+7.895%	246,305	-15.854%
2022-03-04	0.3350	0.4500	0.3350	0.3800	+11.765%	348,975	-9.211%
2022-03-03	0.3450	0.3450	0.3300	0.3400	-2.857%	57,623	+1.471%
2022-03-01	0.3300	0.3600	0.3250	0.3500	+7.692%	163,918	-1.429%
2022-02-28	0.3300	0.3350	0.3250	0.3250	-4.412%	54,627	+6.154%
2022-02-24	0.3550	0.3700	0.3400	0.3400	-6.849%	87,416	+1.471%
2022-02-23	0.3600	0.3650	0.3600	0.3650	-1.351%	12,505	-5.479%
2022-02-22	0.3500	0.4000	0.3500	0.3700	+5.714%	232,750	-6.757%
2022-02-18	0.3550	0.3550	0.3500	0.3500	-1.408%	12,610	-1.429%
2022-02-17	0.3550	0.3550	0.3550	0.3550	+1.429%	166,745	-2.817%
2022-02-16	0.3500	0.3500	0.3400	0.3500	+2.941%	40,509	-1.429%
2022-02-15	0.3400	0.3400	0.3400	0.3400	-2.857%	56,785	+1.471%
2022-02-14	0.3350	0.3500	0.3350	0.3500	+2.941%	301,350	-1.429%
2022-02-11	0.3550	0.3600	0.3400	0.3400	-2.857%	542,630	+1.471%
2022-02-10	0.3500	0.3600	0.3500	0.3500	-2.778%	113,600	-1.429%
2022-02-09	0.3500	0.3600	0.3400	0.3600	+4.348%	181,511	-4.167%
2022-02-08	0.3600	0.3600	0.3450	0.3450	-4.167%	4,570	0.000%
2022-02-07	0.3200	0.3600	0.3200	0.3600	+9.091%	232,698	-4.167%
2022-02-04	0.3300	0.3400	0.3300	0.3300	-1.493%	171,500	+4.545%
2022-02-03	0.3250	0.3350	0.3250	0.3350	+3.077%	109,143	+2.985%
2022-02-02	0.3200	0.3250	0.3200	0.3250	0.000%	30,150	+6.154%
2022-02-01	0.3300	0.3300	0.3250	0.3250	-1.515%	52,023	+6.154%
2022-01-31	0.3200	0.3300	0.3200	0.3300	+4.762%	174,884	+4.545%
2022-01-28	0.3100	0.3150	0.3050	0.3150	+1.613%	85,453	+9.524%
2022-01-27	0.3200	0.3200	0.3050	0.3100	-4.615%	142,852	+11.290%
2022-01-26	0.3250	0.3300	0.3150	0.3250	+1.563%	41,514	+6.154%
2022-01-25	0.3450	0.3450	0.3100	0.3200	-5.882%	244,257	+7.812%
2022-01-24	0.3400	0.3400	0.3250	0.3400	0.000%	70,416	+1.471%
2022-01-21	0.3450	0.3450	0.3350	0.3400	-1.449%	291,750	+1.471%
2022-01-20	0.3600	0.3600	0.3450	0.3450	-2.817%	222,977	0.000%
2022-01-19	0.3600	0.3600	0.3500	0.3550	+1.429%	477,454	-2.817%
2022-01-18	0.3650	0.3700	0.3500	0.3500	-4.110%	228,490	-1.429%
2022-01-17	0.3650	0.3650	0.3650	0.3650	+1.389%	14,162	-5.479%
2022-01-14	0.3500	0.3650	0.3500	0.3600	+1.408%	130,000	-4.167%
2022-01-13	0.3650	0.3650	0.3550	0.3550	-4.054%	382,500	-2.817%
2022-01-12	0.3600	0.3750	0.3550	0.3700	+1.370%	373,650	-6.757%
2022-01-11	0.3600	0.3800	0.3600	0.3650	+1.389%	177,700	-5.479%
2022-01-10	0.3800	0.3800	0.3550	0.3600	-4.000%	223,039	-4.167%
2022-01-07	0.4000	0.4000	0.3650	0.3750	-3.846%	441,274	-8.000%
2022-01-06	0.4300	0.4300	0.3850	0.3900	-13.333%	690,050	-11.538%
2022-01-05	0.4650	0.4850	0.4300	0.4500	-1.099%	443,516	-23.333%
2022-01-04	0.5000	0.5000	0.4550	0.4550	-6.186%	337,311	-24.176%
2021-12-31	0.4600	0.4850	0.4600	0.4850	+7.778%	114,455	-28.866%
2021-12-30	0.3700	0.4500	0.3700	0.4500	+12.500%	149,802	-23.333%
2021-12-29	0.3650	0.4000	0.3550	0.4000	+14.286%	430,256	-13.750%
2021-12-24	0.3700	0.3700	0.3500	0.3500	-4.110%	63,445	-1.429%
2021-12-23	0.3350	0.4300	0.3350	0.3650	+8.955%	353,091	-5.479%
2021-12-22	0.3300	0.3550	0.3250	0.3350	+3.077%	466,396	+2.985%
2021-12-21	0.3600	0.3800	0.3200	0.3250	-8.451%	944,998	+6.154%
2021-12-20	0.4050	0.4050	0.3550	0.3550	-12.346%	283,337	-2.817%
2021-12-17	0.4000	0.4050	0.4000	0.4050	+1.250%	32,000	-14.815%
2021-12-16	0.3900	0.4000	0.3850	0.4000	+6.667%	34,500	-13.750%
2021-12-15	0.3900	0.3900	0.3750	0.3750	-5.063%	79,525	-8.000%
2021-12-14	0.4050	0.4050	0.3950	0.3950	-2.469%	35,987	-12.658%
2021-12-13	0.4100	0.4100	0.4000	0.4050	0.000%	28,245	-14.815%
2021-12-10	0.3900	0.4200	0.3900	0.4050	+3.846%	75,443	-14.815%
2021-12-09	0.3900	0.3900	0.3900	0.3900	0.000%	4,500	-11.538%
2021-12-08	0.3850	0.3900	0.3850	0.3900	+2.632%	21,802	-11.538%
2021-12-07	0.4000	0.4000	0.3800	0.3800	-5.000%	302,032	-9.211%
2021-12-06	0.3800	0.4100	0.3800	0.4000	+1.266%	52,302	-13.750%
2021-12-02	0.3900	0.4050	0.3900	0.3950	+1.282%	11,176	-12.658%
2021-12-01	0.4050	0.4050	0.3900	0.3900	-2.500%	21,046	-11.538%
2021-11-30	0.3900	0.4000	0.3900	0.4000	+3.896%	53,507	-13.750%
2021-11-29	0.3950	0.3950	0.3800	0.3850	0.000%	19,985	-10.390%
2021-11-26	0.3950	0.3950	0.3800	0.3850	-3.750%	70,296	-10.390%
2021-11-25	0.4000	0.4050	0.3900	0.4000	+2.564%	145,278	-13.750%
2021-11-24	0.4000	0.4000	0.3900	0.3900	-2.500%	51,874	-11.538%
2021-11-23	0.4100	0.4150	0.3950	0.4000	-2.439%	45,785	-13.750%
2021-11-22	0.4200	0.4200	0.4100	0.4100	0.000%	193,480	-15.854%
2021-11-19	0.4100	0.4100	0.4100	0.4100	-1.205%	1,635	-15.854%
2021-11-18	0.4300	0.4350	0.4100	0.4150	-3.488%	120,177	-16.867%
2021-11-17	0.4200	0.4300	0.4050	0.4300	+2.381%	78,696	-19.767%
2021-11-16	0.4100	0.4350	0.4000	0.4200	-1.176%	494,668	-17.857%
2021-11-15	0.4200	0.4300	0.4200	0.4250	+1.190%	54,906	-18.824%
2021-11-12	0.4150	0.4250	0.4100	0.4200	+2.439%	34,642	-17.857%
2021-11-11	0.4150	0.4200	0.4100	0.4100	-1.205%	39,908	-15.854%
2021-11-10	0.4200	0.4250	0.4100	0.4150	-1.190%	213,447	-16.867%
2021-11-09	0.4250	0.4250	0.4150	0.4200	0.000%	81,341	-17.857%
2021-11-08	0.4150	0.4200	0.4100	0.4200	0.000%	22,047	-17.857%
2021-11-05	0.4150	0.4200	0.4150	0.4200	+1.205%	133,955	-17.857%
2021-11-04	0.4300	0.4350	0.4150	0.4150	-1.190%	51,407	-16.867%
2021-11-03	0.4250	0.4300	0.4200	0.4200	-1.176%	46,523	-17.857%
2021-11-02	0.4400	0.4400	0.4250	0.4250	-1.163%	46,307	-18.824%
2021-11-01	0.4450	0.4500	0.4300	0.4300	-3.371%	140,465	-19.767%
2021-10-29	0.4600	0.4600	0.4400	0.4450	-2.198%	117,890	-22.472%
2021-10-28	0.4650	0.4700	0.4550	0.4550	-2.151%	132,903	-24.176%
2021-10-27	0.4650	0.4650	0.4600	0.4650	0.000%	73,939	-25.806%
2021-10-26	0.4600	0.4650	0.4600	0.4650	+1.087%	48,179	-25.806%
2021-10-25	0.4650	0.4700	0.4550	0.4600	-1.075%	97,747	-25.000%
2021-10-22	0.4850	0.4900	0.4600	0.4650	-4.124%	382,989	-25.806%
2021-10-21	0.4800	0.4950	0.4800	0.4850	+1.042%	596,189	-28.866%
2021-10-20	0.4800	0.4850	0.4750	0.4800	+1.053%	781,852	-28.125%
2021-10-19	0.4650	0.5000	0.4650	0.4750	+2.151%	1,826,037	-27.368%
2021-10-18	0.4200	0.4700	0.4100	0.4650	+10.714%	1,378,670	-25.806%
2021-10-15	0.4300	0.4300	0.4150	0.4200	-2.326%	139,000	-17.857%
2021-10-14	0.4150	0.4350	0.4150	0.4300	+3.614%	102,400	-19.767%
2021-10-13	0.4100	0.4250	0.3850	0.4150	+2.469%	423,304	-16.867%
2021-10-12	0.3850	0.4100	0.3800	0.4050	+1.250%	188,370	-14.815%
2021-10-08	0.3800	0.4100	0.3750	0.4000	+5.263%	168,900	-13.750%
2021-10-07	0.3750	0.3800	0.3700	0.3800	+2.703%	126,818	-9.211%
2021-10-06	0.3800	0.3800	0.3700	0.3700	-2.632%	157,810	-6.757%
2021-10-05	0.3800	0.3850	0.3750	0.3800	0.000%	198,150	-9.211%
2021-10-04	0.3750	0.3800	0.3750	0.3800	0.000%	56,633	-9.211%
2021-10-01	0.3750	0.4000	0.3600	0.3800	-5.000%	281,562	-9.211%
2021-09-30	0.4300	0.4350	0.3850	0.4000	-6.977%	114,162	-13.750%
2021-09-29	0.4550	0.4650	0.3800	0.4300	0.000%	739,640	-19.767%
2021-09-28	0.4500	0.4700	0.4300	0.4300	-4.444%	178,000	-19.767%
2021-09-27	0.4500	0.4500	0.4350	0.4500	0.000%	35,100	-23.333%
2021-09-24	0.4700	0.4700	0.4500	0.4500	-2.174%	167,863	-23.333%
2021-09-23	0.4600	0.4700	0.4550	0.4600	-1.075%	123,015	-25.000%
2021-09-22	0.4900	0.4900	0.4650	0.4650	-5.102%	228,000	-25.806%
2021-09-21	0.4850	0.5000	0.4800	0.4900	+2.083%	55,500	-29.592%
2021-09-20	0.5200	0.5200	0.4600	0.4800	-5.882%	152,523	-28.125%
2021-09-17	0.5100	0.5100	0.5100	0.5100	0.000%	103,519	-32.353%
2021-09-16	0.5000	0.5200	0.5000	0.5100	0.000%	85,975	-32.353%
2021-09-15	0.5300	0.5300	0.5000	0.5100	-1.923%	122,600	-32.353%
2021-09-14	0.5200	0.5300	0.5100	0.5200	0.000%	165,201	-33.654%
2021-09-13	0.5300	0.5400	0.5100	0.5200	0.000%	202,899	-33.654%
2021-09-10	0.5500	0.5500	0.5200	0.5200	-5.455%	110,520	-33.654%
2021-09-09	0.5200	0.5500	0.5200	0.5500	+5.769%	183,816	-37.273%
2021-09-08	0.5400	0.5400	0.5200	0.5200	0.000%	36,545	-33.654%

.dark-mode .nxqMYv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxqMYv{ color: #333333; background-color: white; border: 2px solid #333333; }ATLYALTALEY MINING CORPstock CVE

ATLY
ALTALEY MINING CORP
stock CVE