Dark

ARU
AURANIA RESOURCES LTD
stock CVE

Inactive

Aug 2, 2024

0.5200CAD+4.000%(+0.0200)23,575

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.4900	0.5200	0.4500	0.5200	+4.000%	23,575	0.000%
2024-08-01	0.5100	0.5200	0.4900	0.5000	-1.961%	32,830	+4.000%
2024-07-31	0.4800	0.5100	0.4700	0.5100	+6.250%	115,290	+1.961%
2024-07-30	0.4700	0.4800	0.4700	0.4800	+2.128%	47,600	+8.333%
2024-07-29	0.4600	0.4700	0.4600	0.4700	+4.444%	3,744	+10.638%
2024-07-26	0.4400	0.4500	0.4300	0.4500	+2.273%	41,963	+15.556%
2024-07-25	0.4300	0.4400	0.4300	0.4400	+4.762%	110,200	+18.182%
2024-07-24	0.4200	0.4400	0.4200	0.4200	+2.439%	14,000	+23.810%
2024-07-23	0.4100	0.4100	0.4100	0.4100	0.000%	2,865	+26.829%
2024-07-22	0.4200	0.4200	0.4100	0.4100	-2.381%	7,025	+26.829%
2024-07-19	0.4200	0.4200	0.4200	0.4200	0.000%	5,408	+23.810%
2024-07-18	0.4200	0.4200	0.4000	0.4200	+2.439%	8,218	+23.810%
2024-07-17	0.4000	0.4100	0.4000	0.4100	0.000%	4,875	+26.829%
2024-07-16	0.4600	0.4600	0.4100	0.4100	-10.870%	26,614	+26.829%
2024-07-15	0.4600	0.4600	0.4600	0.4600	0.000%	19,400	+13.043%
2024-07-12	0.4700	0.4700	0.4500	0.4600	-2.128%	29,538	+13.043%
2024-07-11	0.4700	0.4700	0.4700	0.4700	0.000%	28,299	+10.638%
2024-07-10	0.4600	0.4700	0.4500	0.4700	0.000%	18,500	+10.638%
2024-07-09	0.4700	0.4700	0.4600	0.4700	0.000%	11,200	+10.638%
2024-07-08	0.4700	0.4700	0.4600	0.4700	0.000%	8,203	+10.638%
2024-07-05	0.4200	0.4700	0.4200	0.4700	+17.500%	150,013	+10.638%
2024-07-04	0.4000	0.4000	0.4000	0.4000	0.000%	773	+30.000%
2024-07-03	0.4100	0.4200	0.3900	0.4000	-2.439%	54,185	+30.000%
2024-07-02	0.4100	0.4200	0.4100	0.4100	-8.889%	35,949	+26.829%
2024-06-28	0.4500	0.4500	0.4500	0.4500	0.000%	1,721	+15.556%
2024-06-27	0.4200	0.4600	0.4200	0.4500	+7.143%	142,715	+15.556%
2024-06-26	0.4100	0.4200	0.4100	0.4200	+2.439%	3,727	+23.810%
2024-06-25	0.4500	0.4500	0.4100	0.4100	-8.889%	10,883	+26.829%
2024-06-24	0.4500	0.4500	0.4300	0.4500	+2.273%	16,122	+15.556%
2024-06-21	0.4600	0.4600	0.4300	0.4400	-4.348%	19,700	+18.182%
2024-06-20	0.5000	0.5100	0.4600	0.4600	+2.222%	129,000	+13.043%
2024-06-19	0.4000	0.5000	0.4000	0.4500	+12.500%	118,402	+15.556%
2024-06-18	0.3900	0.4000	0.3800	0.4000	0.000%	7,313	+30.000%
2024-06-17	0.3900	0.4000	0.3800	0.4000	+2.564%	13,013	+30.000%
2024-06-14	0.3900	0.4000	0.3500	0.3900	+11.429%	63,970	+33.333%
2024-06-13	0.3400	0.3500	0.3300	0.3500	+2.941%	26,773	+48.571%
2024-06-12	0.3200	0.3400	0.3200	0.3400	+9.677%	12,559	+52.941%
2024-06-11	0.3100	0.3300	0.3100	0.3100	-3.125%	14,227	+67.742%
2024-06-10	0.3100	0.3200	0.3100	0.3200	+3.226%	23,644	+62.500%
2024-06-07	0.2900	0.3100	0.2900	0.3100	+6.897%	18,166	+67.742%
2024-06-06	0.2500	0.3100	0.2500	0.2900	+16.000%	53,881	+79.310%
2024-06-05	0.2500	0.2500	0.2400	0.2500	0.000%	92,222	+108.000%
2024-06-04	0.2700	0.2700	0.2400	0.2500	-10.714%	56,084	+108.000%
2024-06-03	0.2900	0.2900	0.2800	0.2800	-3.448%	3,984	+85.714%
2024-05-31	0.3000	0.3000	0.2900	0.2900	-3.333%	18,502	+79.310%
2024-05-30	0.3000	0.3100	0.3000	0.3000	-3.226%	20,315	+73.333%
2024-05-29	0.3000	0.3100	0.2700	0.3100	+3.333%	39,613	+67.742%
2024-05-28	0.2600	0.3100	0.2600	0.3000	+15.385%	21,000	+73.333%
2024-05-27	0.2600	0.2600	0.2600	0.2600	+8.333%	2,230	+100.000%
2024-05-24	0.2500	0.2500	0.2400	0.2400	-7.692%	18,565	+116.667%
2024-05-23	0.2700	0.2700	0.2600	0.2600	-7.143%	24,750	+100.000%
2024-05-22	0.2800	0.2800	0.2800	0.2800	0.000%	29,000	+85.714%
2024-05-21	0.3000	0.3000	0.2800	0.2800	0.000%	53,331	+85.714%
2024-05-17	0.2400	0.2800	0.2300	0.2800	+12.000%	106,836	+85.714%
2024-05-16	0.2700	0.2800	0.2500	0.2500	-3.846%	62,239	+108.000%
2024-05-15	0.2300	0.2800	0.2100	0.2600	+13.043%	156,000	+100.000%
2024-05-14	0.2300	0.2300	0.2200	0.2300	0.000%	84,641	+126.087%
2024-05-13	0.2300	0.2300	0.2200	0.2300	0.000%	148,597	+126.087%
2024-05-10	0.2200	0.3100	0.2000	0.2300	+4.545%	574,384	+126.087%
2024-05-09	0.2000	0.2200	0.2000	0.2200	+10.000%	7,007	+136.364%
2024-05-08	0.2000	0.2000	0.2000	0.2000	+5.263%	9,890	+160.000%
2024-05-07	0.1900	0.2000	0.1900	0.1900	-5.000%	7,037	+173.684%
2024-05-06	0.2000	0.2000	0.1900	0.2000	0.000%	21,200	+160.000%
2024-05-02	0.2000	0.2000	0.1900	0.2000	0.000%	12,828	+160.000%
2024-05-01	0.2000	0.2000	0.2000	0.2000	+5.263%	22,388	+160.000%
2024-04-30	0.2000	0.2000	0.1900	0.1900	0.000%	46,350	+173.684%
2024-04-29	0.2000	0.2100	0.1900	0.1900	-5.000%	101,554	+173.684%
2024-04-26	0.2200	0.2200	0.2000	0.2000	-4.762%	20,501	+160.000%
2024-04-25	0.2000	0.2100	0.2000	0.2100	0.000%	5,101	+147.619%
2024-04-24	0.2300	0.2300	0.2100	0.2100	-8.696%	4,000	+147.619%
2024-04-23	0.2200	0.2300	0.2000	0.2300	+4.545%	42,088	+126.087%
2024-04-22	0.2200	0.2300	0.2200	0.2200	0.000%	3,684	+136.364%
2024-04-19	0.2200	0.2200	0.2200	0.2200	+4.762%	2,777	+136.364%
2024-04-18	0.2100	0.2100	0.2100	0.2100	+5.000%	2,065	+147.619%
2024-04-17	0.2000	0.2100	0.2000	0.2000	-4.762%	114,077	+160.000%
2024-04-16	0.2100	0.2200	0.2100	0.2100	-4.545%	73,234	+147.619%
2024-04-15	0.2200	0.2200	0.2200	0.2200	0.000%	12,975	+136.364%
2024-04-12	0.2200	0.2300	0.2200	0.2200	0.000%	15,521	+136.364%
2024-04-11	0.2150	0.2300	0.2150	0.2200	0.000%	121,623	+136.364%
2024-04-10	0.2300	0.2300	0.2200	0.2200	-4.348%	104,889	+136.364%
2024-04-09	0.2400	0.2500	0.2300	0.2300	-2.128%	134,573	+126.087%
2024-04-08	0.2400	0.2400	0.2300	0.2350	-2.083%	34,735	+121.277%
2024-04-05	0.2400	0.2400	0.2300	0.2400	0.000%	3,725	+116.667%
2024-04-02	0.2400	0.2400	0.2400	0.2400	0.000%	1,280	+116.667%
2024-04-01	0.2500	0.2500	0.2400	0.2400	0.000%	9,500	+116.667%
2024-03-28	0.2400	0.2400	0.2300	0.2400	0.000%	16,000	+116.667%
2024-03-27	0.2550	0.2550	0.2300	0.2400	-4.000%	12,839	+116.667%
2024-03-26	0.2500	0.2550	0.2500	0.2500	-1.961%	7,357	+108.000%
2024-03-25	0.2500	0.2550	0.2500	0.2550	+2.000%	6,537	+103.922%
2024-03-22	0.2300	0.2600	0.2300	0.2500	+4.167%	36,202	+108.000%
2024-03-21	0.2400	0.2400	0.2400	0.2400	0.000%	1,930	+116.667%
2024-03-20	0.2500	0.2500	0.2300	0.2400	0.000%	9,500	+116.667%
2024-03-19	0.2450	0.2450	0.2400	0.2400	-4.000%	6,000	+116.667%
2024-03-15	0.2500	0.2500	0.2500	0.2500	+4.167%	3,780	+108.000%
2024-03-14	0.2400	0.2400	0.2400	0.2400	-4.000%	500	+116.667%
2024-03-13	0.2400	0.2500	0.2400	0.2500	+4.167%	1,600	+108.000%
2024-03-12	0.2500	0.2500	0.2400	0.2400	-4.000%	4,000	+116.667%
2024-03-11	0.2300	0.2500	0.2300	0.2500	+8.696%	95,332	+108.000%
2024-03-06	0.2300	0.2400	0.2300	0.2300	+4.545%	25,642	+126.087%
2024-03-05	0.2200	0.2200	0.2100	0.2200	-4.348%	13,756	+136.364%
2024-03-04	0.2100	0.2300	0.2100	0.2300	+12.195%	23,791	+126.087%
2024-03-01	0.2050	0.2200	0.2000	0.2050	+2.500%	15,500	+153.659%
2024-02-29	0.2300	0.2450	0.2000	0.2000	-9.091%	97,055	+160.000%
2024-02-28	0.2100	0.2300	0.2100	0.2200	+4.762%	9,900	+136.364%
2024-02-27	0.2150	0.2200	0.2100	0.2100	-2.326%	32,151	+147.619%
2024-02-26	0.2100	0.2200	0.2100	0.2150	+4.878%	7,250	+141.860%
2024-02-23	0.2400	0.2600	0.2000	0.2050	-16.327%	75,849	+153.659%
2024-02-22	0.2450	0.2450	0.2300	0.2450	+13.953%	21,422	+112.245%
2024-02-21	0.2400	0.2400	0.2100	0.2150	-10.417%	25,500	+141.860%
2024-02-20	0.2600	0.2600	0.2400	0.2400	0.000%	58,670	+116.667%
2024-02-16	0.2300	0.2400	0.2300	0.2400	+6.667%	11,022	+116.667%
2024-02-15	0.2300	0.2300	0.2250	0.2250	+2.273%	5,000	+131.111%
2024-02-14	0.2350	0.2450	0.2200	0.2200	-6.383%	11,312	+136.364%
2024-02-13	0.2300	0.2400	0.2300	0.2350	+6.818%	4,800	+121.277%
2024-02-09	0.2300	0.2300	0.2100	0.2200	-4.348%	3,520	+136.364%
2024-02-08	0.2300	0.2300	0.2300	0.2300	0.000%	2,000	+126.087%
2024-02-07	0.2300	0.2300	0.2300	0.2300	+2.222%	16,158	+126.087%
2024-02-06	0.2100	0.2300	0.2100	0.2250	-2.174%	22,700	+131.111%
2024-02-05	0.2300	0.2350	0.2300	0.2300	0.000%	11,583	+126.087%
2024-02-02	0.2400	0.2700	0.2300	0.2300	0.000%	18,488	+126.087%
2024-02-01	0.2300	0.2400	0.2300	0.2300	+4.545%	19,115	+126.087%
2024-01-31	0.2500	0.2500	0.2200	0.2200	-15.385%	12,050	+136.364%
2024-01-30	0.2600	0.2800	0.2500	0.2600	0.000%	25,938	+100.000%
2024-01-29	0.2700	0.2700	0.2600	0.2600	-3.704%	7,700	+100.000%
2024-01-26	0.2700	0.2700	0.2700	0.2700	-1.818%	1,885	+92.593%
2024-01-25	0.2800	0.2800	0.2600	0.2750	-1.786%	23,846	+89.091%
2024-01-24	0.2700	0.2800	0.2700	0.2800	+3.704%	7,500	+85.714%
2024-01-23	0.2700	0.2700	0.2700	0.2700	0.000%	1,000	+92.593%
2024-01-22	0.2800	0.2800	0.2700	0.2700	0.000%	8,476	+92.593%
2024-01-19	0.3000	0.3000	0.2700	0.2700	-12.903%	20,943	+92.593%
2024-01-18	0.2800	0.3200	0.2800	0.3100	+14.815%	13,750	+67.742%
2024-01-17	0.2400	0.2700	0.2400	0.2700	+17.391%	17,507	+92.593%
2024-01-16	0.2300	0.2900	0.2300	0.2300	+2.222%	53,877	+126.087%
2024-01-15	0.2400	0.2400	0.2200	0.2250	-2.174%	12,655	+131.111%
2024-01-12	0.2400	0.2450	0.2300	0.2300	-6.122%	31,353	+126.087%
2024-01-11	0.2500	0.2500	0.2400	0.2450	+2.083%	25,569	+112.245%
2024-01-10	0.2300	0.2450	0.2000	0.2400	+2.128%	90,170	+116.667%
2024-01-09	0.2500	0.2500	0.2300	0.2350	-6.000%	41,500	+121.277%
2024-01-08	0.2450	0.2500	0.2450	0.2500	0.000%	3,000	+108.000%
2024-01-05	0.2500	0.2500	0.2500	0.2500	0.000%	11,350	+108.000%
2024-01-04	0.2500	0.2500	0.2400	0.2500	+2.041%	36,900	+108.000%
2024-01-03	0.2500	0.2600	0.2400	0.2450	-7.547%	10,525	+112.245%
2024-01-02	0.2800	0.2800	0.2350	0.2650	-5.357%	79,242	+96.226%
2023-12-29	0.2900	0.2950	0.2800	0.2800	-6.667%	13,627	+85.714%
2023-12-28	0.2900	0.3000	0.2800	0.3000	0.000%	21,000	+73.333%
2023-12-27	0.3200	0.3200	0.2900	0.3000	-3.226%	20,104	+73.333%
2023-12-22	0.3100	0.3100	0.3000	0.3100	+3.333%	17,100	+67.742%
2023-12-21	0.2900	0.3000	0.2900	0.3000	0.000%	6,500	+73.333%
2023-12-20	0.3100	0.3200	0.2800	0.3000	0.000%	542,054	+73.333%
2023-12-19	0.3000	0.3100	0.3000	0.3000	+3.448%	12,032	+73.333%
2023-12-18	0.3150	0.3200	0.2800	0.2900	-3.333%	50,769	+79.310%
2023-12-15	0.2700	0.3150	0.2700	0.3000	+11.111%	86,228	+73.333%
2023-12-14	0.2800	0.2800	0.2700	0.2700	-6.897%	13,800	+92.593%
2023-12-13	0.2900	0.2900	0.2900	0.2900	-3.333%	2,000	+79.310%
2023-12-12	0.3000	0.3050	0.3000	0.3000	0.000%	14,500	+73.333%
2023-12-11	0.3100	0.3100	0.3000	0.3000	-3.226%	28,613	+73.333%
2023-12-08	0.3200	0.3300	0.2900	0.3100	-6.061%	11,000	+67.742%
2023-12-07	0.3400	0.3400	0.2800	0.3300	-5.714%	24,900	+57.576%
2023-12-06	0.3500	0.3500	0.3500	0.3500	0.000%	4,495	+48.571%
2023-12-05	0.3700	0.3700	0.3500	0.3500	-6.667%	4,000	+48.571%
2023-12-04	0.3750	0.3750	0.3750	0.3750	+1.351%	2,500	+38.667%
2023-12-01	0.3800	0.3800	0.3700	0.3700	-2.632%	14,550	+40.541%
2023-11-30	0.3800	0.3800	0.3800	0.3800	-2.564%	4,500	+36.842%
2023-11-29	0.3900	0.3900	0.3900	0.3900	0.000%	1,000	+33.333%
2023-11-28	0.3800	0.3900	0.3800	0.3900	+5.405%	8,400	+33.333%
2023-11-27	0.3700	0.3800	0.3550	0.3700	-2.632%	9,479	+40.541%
2023-11-24	0.3500	0.3800	0.3500	0.3800	+18.750%	42,100	+36.842%
2023-11-23	0.3400	0.3400	0.3200	0.3200	-3.030%	4,164	+62.500%
2023-11-22	0.3700	0.3700	0.3300	0.3300	-13.158%	59,096	+57.576%
2023-11-21	0.3900	0.3900	0.3800	0.3800	-2.564%	4,369	+36.842%
2023-11-20	0.3900	0.4000	0.3800	0.3900	-4.878%	39,000	+33.333%
2023-11-17	0.3800	0.4100	0.3800	0.4100	+7.895%	3,829	+26.829%
2023-11-15	0.3700	0.4200	0.3500	0.3800	+1.333%	95,245	+36.842%
2023-11-14	0.4000	0.4100	0.3750	0.3750	-6.250%	13,100	+38.667%
2023-11-13	0.3950	0.4000	0.3700	0.4000	+2.564%	30,598	+30.000%
2023-11-10	0.3700	0.3900	0.3700	0.3900	+2.632%	6,000	+33.333%
2023-11-09	0.3700	0.3800	0.3700	0.3800	+2.703%	2,000	+36.842%
2023-11-08	0.3700	0.3800	0.3700	0.3700	+2.778%	2,500	+40.541%
2023-11-07	0.3550	0.3600	0.3500	0.3600	0.000%	26,015	+44.444%
2023-11-06	0.4000	0.4000	0.3600	0.3600	-11.111%	13,100	+44.444%
2023-11-03	0.4100	0.4200	0.4050	0.4050	+1.250%	11,012	+28.395%
2023-11-02	0.3800	0.4800	0.3400	0.4000	+11.111%	132,486	+30.000%
2023-11-01	0.3550	0.4200	0.3300	0.3600	0.000%	77,676	+44.444%
2023-10-31	0.3500	0.3700	0.3500	0.3600	+2.857%	16,975	+44.444%
2023-10-30	0.3400	0.3600	0.3300	0.3500	+6.061%	34,001	+48.571%
2023-10-27	0.2450	0.3600	0.2450	0.3300	+34.694%	85,383	+57.576%
2023-10-26	0.2450	0.2450	0.2450	0.2450	+2.083%	4,000	+112.245%
2023-10-25	0.2400	0.2400	0.2400	0.2400	-2.041%	9,034	+116.667%
2023-10-24	0.2400	0.2450	0.2400	0.2450	+6.522%	15,709	+112.245%
2023-10-23	0.2400	0.2400	0.2300	0.2300	-4.167%	13,020	+126.087%
2023-10-20	0.2350	0.2600	0.2350	0.2400	+2.128%	25,021	+116.667%
2023-10-19	0.2350	0.2350	0.2350	0.2350	+2.174%	26,001	+121.277%
2023-10-18	0.2350	0.2350	0.2250	0.2300	+2.222%	12,098	+126.087%
2023-10-17	0.2200	0.2250	0.2100	0.2250	-2.174%	10,162	+131.111%
2023-10-16	0.2300	0.2300	0.2300	0.2300	0.000%	10,900	+126.087%
2023-10-13	0.2400	0.2400	0.2300	0.2300	-6.122%	11,800	+126.087%
2023-10-12	0.2450	0.2450	0.2450	0.2450	+6.522%	5,000	+112.245%
2023-10-11	0.2300	0.2400	0.2300	0.2300	0.000%	5,500	+126.087%
2023-10-10	0.2400	0.2400	0.2300	0.2300	-2.128%	41,839	+126.087%
2023-10-06	0.2300	0.2400	0.2300	0.2350	+2.174%	24,434	+121.277%
2023-10-05	0.2300	0.2300	0.2300	0.2300	0.000%	51,000	+126.087%
2023-10-04	0.2100	0.2300	0.2100	0.2300	+4.545%	34,000	+126.087%
2023-10-03	0.2100	0.2200	0.2100	0.2200	0.000%	8,973	+136.364%
2023-10-02	0.2200	0.2300	0.2200	0.2200	0.000%	9,175	+136.364%
2023-09-29	0.2300	0.2300	0.2200	0.2200	-2.222%	7,472	+136.364%
2023-09-28	0.2400	0.2400	0.2100	0.2250	-6.250%	52,661	+131.111%
2023-09-27	0.2600	0.2600	0.2400	0.2400	-7.692%	22,540	+116.667%
2023-09-26	0.2700	0.2700	0.2600	0.2600	-7.143%	6,100	+100.000%
2023-09-25	0.3000	0.3000	0.2800	0.2800	-3.448%	6,000	+85.714%
2023-09-22	0.2900	0.3200	0.2900	0.2900	0.000%	21,568	+79.310%
2023-09-21	0.2900	0.3000	0.2900	0.2900	0.000%	8,790	+79.310%
2023-09-20	0.3000	0.3000	0.2900	0.2900	0.000%	2,200	+79.310%
2023-09-19	0.2900	0.2900	0.2900	0.2900	+3.571%	2,900	+79.310%
2023-09-18	0.2800	0.2800	0.2800	0.2800	0.000%	1,000	+85.714%
2023-09-15	0.2800	0.2800	0.2800	0.2800	0.000%	1,000	+85.714%
2023-09-14	0.3200	0.3200	0.2800	0.2800	0.000%	7,170	+85.714%
2023-09-13	0.2900	0.3000	0.2800	0.2800	-3.448%	16,000	+85.714%
2023-09-12	0.3150	0.3150	0.2900	0.2900	-3.333%	16,217	+79.310%
2023-09-11	0.3000	0.3000	0.3000	0.3000	+3.448%	2,000	+73.333%
2023-09-08	0.3000	0.3100	0.2900	0.2900	-3.333%	17,375	+79.310%
2023-09-07	0.2900	0.3000	0.2900	0.3000	+3.448%	6,000	+73.333%
2023-09-06	0.2600	0.2900	0.2600	0.2900	-1.695%	47,852	+79.310%
2023-09-05	0.3000	0.3100	0.2800	0.2950	-4.839%	47,630	+76.271%
2023-09-01	0.3000	0.3150	0.2950	0.3100	+3.333%	21,600	+67.742%
2023-08-31	0.3200	0.3200	0.3000	0.3000	-9.091%	46,744	+73.333%
2023-08-30	0.3300	0.3400	0.3300	0.3300	0.000%	3,637	+57.576%
2023-08-29	0.3300	0.3300	0.3200	0.3300	-2.941%	9,865	+57.576%
2023-08-28	0.3400	0.3400	0.3300	0.3400	-2.857%	7,373	+52.941%
2023-08-25	0.3500	0.3500	0.3500	0.3500	0.000%	8,440	+48.571%
2023-08-24	0.3550	0.3550	0.3500	0.3500	-2.778%	10,000	+48.571%
2023-08-23	0.3300	0.3900	0.3300	0.3600	+10.769%	16,000	+44.444%
2023-08-22	0.3150	0.3250	0.3150	0.3250	+1.563%	6,500	+60.000%
2023-08-21	0.3200	0.3300	0.3200	0.3200	-3.030%	3,511	+62.500%
2023-08-18	0.3500	0.3500	0.3300	0.3300	-2.941%	16,356	+57.576%
2023-08-17	0.3900	0.3900	0.3300	0.3400	-12.821%	37,295	+52.941%
2023-08-16	0.3800	0.3900	0.3800	0.3900	+2.632%	16,950	+33.333%
2023-08-15	0.3800	0.3800	0.3800	0.3800	0.000%	501	+36.842%
2023-08-14	0.3900	0.4000	0.3800	0.3800	0.000%	20,287	+36.842%
2023-08-11	0.3500	0.3800	0.3200	0.3800	+8.571%	40,611	+36.842%
2023-08-10	0.3600	0.3700	0.3500	0.3500	-2.778%	32,004	+48.571%
2023-08-09	0.3800	0.3800	0.3600	0.3600	-5.263%	31,395	+44.444%
2023-08-08	0.4100	0.4200	0.3800	0.3800	-5.000%	19,347	+36.842%
2023-08-04	0.3700	0.4000	0.3600	0.4000	+8.108%	14,118	+30.000%
2023-08-03	0.3750	0.3850	0.3700	0.3700	-2.632%	10,239	+40.541%
2023-08-02	0.3900	0.4000	0.3800	0.3800	-2.564%	73,323	+36.842%
2023-08-01	0.4500	0.4550	0.3800	0.3900	-15.217%	166,026	+33.333%
2023-07-31	0.4400	0.4600	0.4200	0.4600	+4.545%	15,674	+13.043%
2023-07-28	0.4400	0.4450	0.4100	0.4400	-2.222%	29,500	+18.182%
2023-07-27	0.4250	0.4500	0.4200	0.4500	+5.882%	17,916	+15.556%
2023-07-26	0.4400	0.4400	0.4250	0.4250	-3.409%	47,927	+22.353%
2023-07-25	0.4800	0.5200	0.4400	0.4400	-12.000%	95,940	+18.182%
2023-07-24	0.4600	0.5000	0.4600	0.5000	+11.111%	18,934	+4.000%
2023-07-21	0.4300	0.4500	0.4300	0.4500	+7.143%	12,000	+15.556%
2023-07-20	0.4200	0.4200	0.4100	0.4200	0.000%	13,821	+23.810%
2023-07-19	0.4200	0.4200	0.4200	0.4200	0.000%	1,000	+23.810%
2023-07-18	0.4200	0.4200	0.4200	0.4200	-1.176%	4,590	+23.810%
2023-07-17	0.4250	0.4600	0.4200	0.4250	-11.458%	15,655	+22.353%
2023-07-14	0.5100	0.5100	0.4700	0.4800	-5.882%	29,453	+8.333%
2023-07-13	0.4800	0.5100	0.4800	0.5100	+10.870%	104,126	+1.961%
2023-07-12	0.4500	0.4900	0.4450	0.4600	+4.545%	89,055	+13.043%
2023-07-11	0.4800	0.4800	0.4400	0.4400	-2.222%	71,515	+18.182%
2023-07-10	0.4500	0.4500	0.4500	0.4500	-4.255%	500	+15.556%
2023-07-07	0.4200	0.4700	0.4200	0.4700	+11.905%	23,590	+10.638%
2023-07-06	0.4200	0.4400	0.4100	0.4200	-2.326%	9,522	+23.810%
2023-07-05	0.3950	0.4800	0.3800	0.4300	+17.808%	78,201	+20.930%
2023-07-04	0.3300	0.4000	0.3300	0.3650	+21.667%	25,000	+42.466%
2023-06-30	0.3200	0.3200	0.3000	0.3000	-6.250%	11,496	+73.333%
2023-06-29	0.3400	0.3400	0.3100	0.3200	-8.571%	18,794	+62.500%
2023-06-28	0.3600	0.3600	0.3400	0.3500	-2.778%	19,305	+48.571%
2023-06-27	0.3700	0.3700	0.3600	0.3600	-5.263%	3,082	+44.444%
2023-06-26	0.3750	0.3800	0.3700	0.3800	+2.703%	57,000	+36.842%
2023-06-23	0.3800	0.3800	0.3600	0.3700	-2.632%	3,500	+40.541%
2023-06-22	0.3800	0.3800	0.3800	0.3800	0.000%	6,500	+36.842%
2023-06-21	0.3800	0.3850	0.3800	0.3800	-2.564%	33,500	+36.842%
2023-06-20	0.4200	0.4200	0.3900	0.3900	-7.143%	35,680	+33.333%
2023-06-19	0.4200	0.4200	0.4200	0.4200	0.000%	97,000	+23.810%
2023-06-16	0.4200	0.4200	0.4100	0.4200	+5.000%	27,812	+23.810%
2023-06-15	0.3700	0.4500	0.3700	0.4000	+8.108%	34,102	+30.000%
2023-06-14	0.3300	0.3700	0.3300	0.3700	+12.121%	14,864	+40.541%
2023-06-13	0.3350	0.3400	0.3200	0.3300	0.000%	24,828	+57.576%
2023-06-12	0.3000	0.3350	0.3000	0.3300	+10.000%	20,500	+57.576%
2023-06-09	0.3000	0.3000	0.2900	0.3000	-3.226%	7,733	+73.333%
2023-06-08	0.3100	0.3200	0.3100	0.3100	+3.333%	8,007	+67.742%
2023-06-07	0.3100	0.3100	0.3000	0.3000	0.000%	5,634	+73.333%
2023-06-06	0.3000	0.3000	0.3000	0.3000	+3.448%	8,090	+73.333%
2023-06-05	0.2950	0.2950	0.2900	0.2900	0.000%	2,145	+79.310%
2023-06-02	0.3200	0.3200	0.2900	0.2900	-9.375%	21,912	+79.310%
2023-06-01	0.3200	0.3300	0.3200	0.3200	-3.030%	10,289	+62.500%
2023-05-31	0.2350	0.3350	0.2350	0.3300	+43.478%	148,960	+57.576%
2023-05-30	0.2300	0.2300	0.2250	0.2300	+4.545%	9,745	+126.087%
2023-05-29	0.2350	0.2350	0.2200	0.2200	-8.333%	11,066	+136.364%
2023-05-26	0.2500	0.2500	0.2300	0.2400	-7.692%	96,381	+116.667%
2023-05-25	0.2900	0.2900	0.2500	0.2600	-10.345%	26,209	+100.000%
2023-05-24	0.2900	0.2900	0.2700	0.2900	-6.452%	128,182	+79.310%
2023-05-23	0.3300	0.3300	0.3000	0.3100	-3.125%	13,620	+67.742%
2023-05-19	0.3200	0.3200	0.3200	0.3200	-3.030%	3,700	+62.500%
2023-05-18	0.3200	0.3300	0.3100	0.3300	+3.125%	14,000	+57.576%
2023-05-17	0.3100	0.3200	0.3100	0.3200	+3.226%	37,000	+62.500%
2023-05-16	0.3150	0.3150	0.3100	0.3100	-3.125%	7,732	+67.742%
2023-05-15	0.3100	0.3200	0.3100	0.3200	0.000%	6,100	+62.500%
2023-05-12	0.2900	0.3200	0.2900	0.3200	+6.667%	28,005	+62.500%
2023-05-11	0.3100	0.3100	0.2900	0.3000	0.000%	13,944	+73.333%
2023-05-10	0.3100	0.3100	0.3000	0.3000	0.000%	20,000	+73.333%
2023-05-09	0.3200	0.3200	0.3000	0.3000	-9.091%	41,623	+73.333%
2023-05-08	0.3300	0.3400	0.3200	0.3300	-5.714%	8,020	+57.576%
2023-05-05	0.3400	0.3600	0.3300	0.3500	0.000%	11,395	+48.571%
2023-05-04	0.3500	0.3600	0.3400	0.3500	0.000%	95,618	+48.571%
2023-05-03	0.3600	0.3600	0.3500	0.3500	-2.778%	32,153	+48.571%
2023-05-02	0.3650	0.3650	0.3600	0.3600	+2.857%	6,853	+44.444%
2023-05-01	0.3850	0.3850	0.3500	0.3500	-9.091%	21,190	+48.571%
2023-04-28	0.3800	0.3850	0.3800	0.3850	+1.316%	20,686	+35.065%
2023-04-27	0.3800	0.3800	0.3800	0.3800	-2.564%	37,423	+36.842%
2023-04-26	0.3950	0.4000	0.3800	0.3900	-1.266%	41,600	+33.333%
2023-04-25	0.3900	0.3950	0.3900	0.3950	-1.250%	22,580	+31.646%
2023-04-24	0.3900	0.4000	0.3900	0.4000	+2.564%	3,000	+30.000%
2023-04-21	0.4000	0.4000	0.3900	0.3900	-2.500%	40,377	+33.333%
2023-04-20	0.4100	0.4100	0.4000	0.4000	-2.439%	2,300	+30.000%
2023-04-19	0.4100	0.4100	0.4100	0.4100	+2.500%	32,500	+26.829%
2023-04-18	0.3950	0.4000	0.3950	0.4000	0.000%	11,438	+30.000%
2023-04-17	0.4000	0.4100	0.4000	0.4000	+2.564%	12,617	+30.000%
2023-04-14	0.4100	0.4100	0.3900	0.3900	-3.704%	56,300	+33.333%
2023-04-13	0.4300	0.4300	0.4050	0.4050	-6.897%	102,048	+28.395%
2023-04-12	0.4400	0.4400	0.4250	0.4350	-1.136%	49,215	+19.540%
2023-04-11	0.4500	0.4500	0.4250	0.4400	-2.222%	20,005	+18.182%
2023-04-10	0.4500	0.4500	0.4500	0.4500	+3.448%	15,200	+15.556%
2023-04-06	0.4600	0.4600	0.4300	0.4350	-5.435%	125,410	+19.540%
2023-04-05	0.4700	0.4700	0.4600	0.4600	-4.167%	2,000	+13.043%
2023-04-04	0.5000	0.5000	0.4400	0.4800	-5.882%	91,153	+8.333%
2023-04-03	0.5200	0.5200	0.5100	0.5100	+2.000%	7,500	+1.961%
2023-03-31	0.4900	0.5100	0.4900	0.5000	+4.167%	40,500	+4.000%
2023-03-30	0.4400	0.4800	0.4400	0.4800	+9.091%	51,029	+8.333%
2023-03-29	0.4400	0.4500	0.4300	0.4400	0.000%	26,029	+18.182%
2023-03-28	0.4500	0.4500	0.4000	0.4400	-4.348%	21,500	+18.182%
2023-03-27	0.4500	0.4600	0.4500	0.4600	+4.545%	43,265	+13.043%
2023-03-24	0.4500	0.4500	0.4200	0.4400	-2.222%	44,860	+18.182%
2023-03-23	0.4600	0.4600	0.4500	0.4500	0.000%	12,871	+15.556%
2023-03-22	0.4500	0.4600	0.4500	0.4500	0.000%	14,561	+15.556%
2023-03-21	0.4500	0.4600	0.4400	0.4500	-2.174%	11,173	+15.556%
2023-03-20	0.4700	0.4700	0.4600	0.4600	-1.075%	20,875	+13.043%
2023-03-17	0.4650	0.4950	0.4500	0.4650	0.000%	30,200	+11.828%
2023-03-16	0.4800	0.4850	0.4650	0.4650	-3.125%	28,774	+11.828%
2023-03-15	0.4800	0.4850	0.4800	0.4800	+2.128%	9,286	+8.333%
2023-03-14	0.4800	0.4950	0.4700	0.4700	-2.083%	19,548	+10.638%
2023-03-13	0.5700	0.5700	0.4700	0.4800	-15.789%	138,875	+8.333%
2023-03-10	0.5700	0.6000	0.5600	0.5700	0.000%	19,585	-8.772%
2023-03-09	0.6300	0.6300	0.5300	0.5700	-9.524%	78,318	-8.772%
2023-03-08	0.6300	0.6300	0.6300	0.6300	0.000%	4,505	-17.460%
2023-03-07	0.6500	0.6500	0.6300	0.6300	-3.077%	3,500	-17.460%
2023-03-06	0.6300	0.6600	0.6200	0.6500	+3.175%	14,914	-20.000%
2023-03-03	0.6300	0.6300	0.6300	0.6300	0.000%	4,588	-17.460%
2023-03-02	0.6000	0.6300	0.6000	0.6300	+1.613%	9,888	-17.460%
2023-03-01	0.7100	0.7100	0.6200	0.6200	-11.429%	106,928	-16.129%
2023-02-28	0.7000	0.7000	0.7000	0.7000	0.000%	2,705	-25.714%
2023-02-27	0.7000	0.7000	0.7000	0.7000	+1.449%	575	-25.714%
2023-02-24	0.7100	0.7100	0.6900	0.6900	-1.429%	37,471	-24.638%
2023-02-23	0.7000	0.7100	0.6900	0.7000	+1.449%	19,500	-25.714%
2023-02-22	0.6100	0.6900	0.6100	0.6900	+6.154%	4,320	-24.638%
2023-02-21	0.6800	0.6800	0.6500	0.6500	-5.797%	7,544	-20.000%
2023-02-17	0.7000	0.7000	0.6600	0.6900	+6.154%	20,130	-24.638%
2023-02-16	0.6700	0.6700	0.6500	0.6500	+4.839%	6,600	-20.000%
2023-02-15	0.6200	0.6200	0.6100	0.6200	+1.639%	2,200	-16.129%
2023-02-14	0.6300	0.6300	0.6100	0.6100	+1.667%	6,320	-14.754%
2023-02-10	0.6000	0.6000	0.6000	0.6000	-3.226%	3,891	-13.333%
2023-02-09	0.6200	0.6200	0.6200	0.6200	-6.061%	547	-16.129%
2023-02-08	0.6600	0.6600	0.6600	0.6600	+3.125%	3,600	-21.212%
2023-02-07	0.6400	0.6700	0.5800	0.6400	-4.478%	29,002	-18.750%
2023-02-06	0.7200	0.7200	0.6700	0.6700	-2.899%	18,578	-22.388%
2023-02-03	0.7300	0.8000	0.6900	0.6900	0.000%	29,763	-24.638%
2023-02-02	0.6900	0.7400	0.6900	0.6900	-5.479%	15,125	-24.638%
2023-02-01	0.6800	0.7300	0.6700	0.7300	-3.947%	5,982	-28.767%

.dark-mode .Lr1WQz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lr1WQz{ color: #333333; background-color: white; border: 2px solid #333333; }ARUAURANIA RESOURCES LTDstock CVE

ARU
AURANIA RESOURCES LTD
stock CVE