Dark

ARS
ARES STRATEGIC MINING INC
stock CVE

Inactive

Aug 17, 2021

0.5500CAD-3.509%(-0.0200)129,876

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-17	0.6000	0.6000	0.5500	0.5500	-3.509%	129,876	0.000%
2021-08-16	0.5900	0.5900	0.5700	0.5700	-5.000%	22,792	-3.509%
2021-08-13	0.6000	0.6000	0.5800	0.6000	+3.448%	10,439	-8.333%
2021-08-12	0.5800	0.6000	0.5800	0.5800	0.000%	35,680	-5.172%
2021-08-11	0.5500	0.5800	0.5500	0.5800	+1.754%	60,576	-5.172%
2021-08-10	0.5800	0.5900	0.5700	0.5700	-3.390%	57,415	-3.509%
2021-08-09	0.5900	0.5900	0.5900	0.5900	0.000%	4,446	-6.780%
2021-08-06	0.6200	0.6200	0.5900	0.5900	-1.667%	10,820	-6.780%
2021-08-05	0.5800	0.6000	0.5800	0.6000	+1.695%	227,853	-8.333%
2021-08-04	0.5900	0.6000	0.5800	0.5900	-4.839%	219,867	-6.780%
2021-07-29	0.6100	0.6200	0.6100	0.6200	-1.587%	9,800	-11.290%
2021-07-28	0.6000	0.6400	0.6000	0.6300	0.000%	23,705	-12.698%
2021-07-27	0.6300	0.6300	0.6300	0.6300	+1.613%	3,006	-12.698%
2021-07-26	0.6200	0.6300	0.6000	0.6200	+3.333%	66,600	-11.290%
2021-07-23	0.6100	0.6300	0.6000	0.6000	-1.639%	52,540	-8.333%
2021-07-22	0.6100	0.6300	0.6100	0.6100	+1.667%	68,241	-9.836%
2021-07-21	0.5900	0.6000	0.5700	0.6000	+3.448%	140,967	-8.333%
2021-07-20	0.6100	0.6100	0.5700	0.5800	-7.937%	182,080	-5.172%
2021-07-19	0.6500	0.6500	0.6100	0.6300	-5.970%	147,193	-12.698%
2021-07-16	0.6500	0.6800	0.6500	0.6700	-2.899%	47,849	-17.910%
2021-07-15	0.7000	0.7100	0.6900	0.6900	-2.817%	33,643	-20.290%
2021-07-14	0.7100	0.7300	0.6900	0.7100	0.000%	46,501	-22.535%
2021-07-13	0.7200	0.7200	0.7000	0.7100	+1.429%	45,647	-22.535%
2021-07-12	0.7200	0.7200	0.7000	0.7000	-1.408%	97,544	-21.429%
2021-07-09	0.7400	0.7400	0.7100	0.7100	-1.389%	37,427	-22.535%
2021-07-06	0.7000	0.7500	0.7000	0.7200	+2.857%	198,740	-23.611%
2021-07-05	0.7000	0.7000	0.7000	0.7000	0.000%	2,504	-21.429%
2021-07-02	0.7100	0.7200	0.7000	0.7000	-2.778%	46,611	-21.429%
2021-06-30	0.7400	0.7400	0.7000	0.7200	-2.703%	128,515	-23.611%
2021-06-29	0.7000	0.7500	0.6900	0.7400	+7.246%	301,864	-25.676%
2021-06-28	0.6400	0.6900	0.6400	0.6900	+6.154%	136,230	-20.290%
2021-06-25	0.6500	0.6600	0.6300	0.6500	+1.563%	185,584	-15.385%
2021-06-24	0.6000	0.6800	0.5900	0.6400	+8.475%	140,690	-14.063%
2021-06-23	0.5600	0.5900	0.5600	0.5900	+7.273%	49,150	-6.780%
2021-06-22	0.5600	0.5800	0.5200	0.5500	-1.786%	184,329	0.000%
2021-06-21	0.5900	0.6000	0.5600	0.5600	-3.448%	129,184	-1.786%
2021-06-18	0.5600	0.5800	0.5600	0.5800	+5.455%	44,041	-5.172%
2021-06-17	0.5800	0.5900	0.5500	0.5500	-6.780%	191,158	0.000%
2021-06-16	0.6000	0.6000	0.5600	0.5900	-1.667%	123,864	-6.780%
2021-06-15	0.6200	0.6200	0.6000	0.6000	0.000%	62,860	-8.333%
2021-06-14	0.6100	0.6100	0.6000	0.6000	0.000%	42,187	-8.333%
2021-06-11	0.6100	0.6100	0.6000	0.6000	-1.639%	29,920	-8.333%
2021-06-10	0.6100	0.6100	0.6000	0.6100	0.000%	50,310	-9.836%
2021-06-09	0.6100	0.6100	0.6100	0.6100	0.000%	32,921	-9.836%
2021-06-08	0.6200	0.6200	0.6100	0.6100	-1.613%	37,450	-9.836%
2021-06-07	0.6200	0.6200	0.6100	0.6200	0.000%	70,145	-11.290%
2021-06-04	0.6300	0.6300	0.6100	0.6200	+3.333%	36,045	-11.290%
2021-06-03	0.6300	0.6300	0.6000	0.6000	-1.639%	90,699	-8.333%
2021-06-02	0.6200	0.6200	0.6100	0.6100	+1.667%	34,515	-9.836%
2021-06-01	0.6100	0.6200	0.6000	0.6000	0.000%	81,966	-8.333%
2021-05-31	0.6100	0.6100	0.6000	0.6000	-6.250%	203,660	-8.333%
2021-05-28	0.6500	0.6500	0.6200	0.6400	+3.226%	58,610	-14.063%
2021-05-27	0.6500	0.6500	0.5900	0.6200	-6.061%	228,898	-11.290%
2021-05-26	0.7000	0.7000	0.6600	0.6600	-7.042%	101,354	-16.667%
2021-05-25	0.6600	0.7200	0.6600	0.7100	+9.231%	115,367	-22.535%
2021-05-21	0.6500	0.6600	0.6500	0.6500	0.000%	127,415	-15.385%
2021-05-20	0.6100	0.6600	0.6100	0.6500	+4.839%	316,136	-15.385%
2021-05-19	0.6500	0.6500	0.5600	0.6200	-1.587%	533,141	-11.290%
2021-05-18	0.7300	0.7300	0.6300	0.6300	-12.500%	522,266	-12.698%
2021-05-17	0.7400	0.7400	0.7200	0.7200	0.000%	197,644	-23.611%
2021-05-14	0.7600	0.7600	0.7000	0.7200	-5.263%	234,870	-23.611%
2021-05-13	0.7200	0.7800	0.7100	0.7600	+5.556%	575,228	-27.632%
2021-05-12	0.7900	0.7900	0.7200	0.7200	-8.861%	352,506	-23.611%
2021-05-11	0.7700	0.8000	0.7500	0.7900	+1.282%	587,822	-30.380%
2021-05-10	0.7600	0.7900	0.7500	0.7800	+2.632%	652,505	-29.487%
2021-05-07	0.7500	0.7800	0.7300	0.7600	+1.333%	548,415	-27.632%
2021-05-06	0.7600	0.7800	0.7400	0.7500	-1.316%	331,505	-26.667%
2021-05-05	0.7400	0.7700	0.7300	0.7600	+2.703%	203,129	-27.632%
2021-05-04	0.7700	0.7800	0.7100	0.7400	-6.329%	295,018	-25.676%
2021-05-03	0.6900	0.8000	0.6900	0.7900	+11.268%	507,960	-30.380%
2021-04-30	0.7000	0.7100	0.7000	0.7100	+1.429%	119,431	-22.535%
2021-04-29	0.7200	0.7200	0.6900	0.7000	-2.778%	137,120	-21.429%
2021-04-28	0.6700	0.7200	0.6700	0.7200	+5.882%	216,213	-23.611%
2021-04-27	0.6800	0.7000	0.6800	0.6800	0.000%	125,435	-19.118%
2021-04-26	0.6600	0.6800	0.6600	0.6800	0.000%	76,928	-19.118%
2021-04-23	0.6800	0.6800	0.6600	0.6800	0.000%	40,163	-19.118%
2021-04-22	0.6800	0.6800	0.6600	0.6800	0.000%	41,069	-19.118%
2021-04-21	0.6700	0.6800	0.6500	0.6800	+1.493%	32,365	-19.118%
2021-04-20	0.6600	0.7000	0.6500	0.6700	+3.077%	220,656	-17.910%
2021-04-19	0.6500	0.6800	0.6400	0.6500	+1.563%	67,301	-15.385%
2021-04-16	0.6400	0.6500	0.6300	0.6400	-1.538%	59,842	-14.063%
2021-04-15	0.6700	0.6700	0.6300	0.6500	0.000%	21,436	-15.385%
2021-04-14	0.6400	0.6800	0.6400	0.6500	-1.515%	87,515	-15.385%
2021-04-13	0.6500	0.6600	0.6200	0.6600	-1.493%	211,095	-16.667%
2021-04-12	0.7100	0.7100	0.6700	0.6700	-4.286%	145,072	-17.910%
2021-04-09	0.7100	0.7100	0.6700	0.7000	-6.667%	247,366	-21.429%
2021-04-08	0.6600	0.7600	0.6600	0.7500	+15.385%	442,859	-26.667%
2021-04-07	0.6500	0.8200	0.6300	0.6500	0.000%	1,128,277	-15.385%
2021-04-06	0.6000	0.6700	0.6000	0.6500	+6.557%	996,904	-15.385%
2021-04-05	0.5600	0.6100	0.5600	0.6100	+8.929%	328,883	-9.836%
2021-04-01	0.5500	0.5600	0.5400	0.5600	+1.818%	78,054	-1.786%
2021-03-31	0.5600	0.5600	0.5400	0.5500	0.000%	114,185	0.000%
2021-03-30	0.5500	0.5500	0.5300	0.5500	+1.852%	117,019	0.000%
2021-03-29	0.5500	0.5500	0.5400	0.5400	-1.818%	136,313	+1.852%
2021-03-26	0.5500	0.5500	0.5400	0.5500	-1.786%	56,270	0.000%
2021-03-25	0.5500	0.5600	0.5500	0.5600	+1.818%	221,964	-1.786%
2021-03-24	0.5500	0.5600	0.5300	0.5500	0.000%	124,348	0.000%
2021-03-23	0.5700	0.5700	0.5500	0.5500	-1.786%	38,323	0.000%
2021-03-22	0.5400	0.5600	0.5400	0.5600	+1.818%	119,612	-1.786%
2021-03-19	0.5400	0.5500	0.5300	0.5500	+3.774%	26,218	0.000%
2021-03-18	0.5600	0.5600	0.5300	0.5300	-3.636%	36,614	+3.774%
2021-03-17	0.5500	0.5500	0.5400	0.5500	+1.852%	26,922	0.000%
2021-03-16	0.5500	0.5500	0.5400	0.5400	-3.571%	68,786	+1.852%
2021-03-15	0.5500	0.5600	0.5400	0.5600	0.000%	86,020	-1.786%
2021-03-12	0.5500	0.5600	0.5400	0.5600	+1.818%	50,375	-1.786%
2021-03-11	0.5500	0.5500	0.5200	0.5500	0.000%	230,285	0.000%
2021-03-10	0.5500	0.5500	0.5400	0.5500	0.000%	116,081	0.000%
2021-03-09	0.5200	0.5500	0.5200	0.5500	-3.509%	446,579	0.000%
2021-03-08	0.5400	0.6000	0.5400	0.5700	+7.547%	212,069	-3.509%
2021-03-05	0.5300	0.5500	0.5200	0.5300	-3.636%	148,152	+3.774%
2021-03-04	0.5500	0.5700	0.5300	0.5500	+3.774%	154,941	0.000%
2021-03-03	0.5300	0.5700	0.5300	0.5300	0.000%	119,109	+3.774%
2021-03-02	0.5300	0.5800	0.5000	0.5300	-8.621%	895,951	+3.774%
2021-03-01	0.5800	0.6000	0.5300	0.5800	+5.455%	384,278	-5.172%
2021-02-26	0.5500	0.5900	0.5300	0.5500	0.000%	118,858	0.000%
2021-02-25	0.5500	0.5900	0.5300	0.5500	-3.509%	176,405	0.000%
2021-02-24	0.5700	0.6000	0.5500	0.5700	0.000%	185,166	-3.509%
2021-02-23	0.5700	0.6000	0.5600	0.5700	-1.724%	196,211	-3.509%
2021-02-22	0.5800	0.6100	0.5600	0.5800	+1.754%	303,194	-5.172%
2021-02-19	0.5700	0.5900	0.5600	0.5700	-1.724%	146,228	-3.509%
2021-02-18	0.5800	0.6000	0.5400	0.5800	+3.571%	357,400	-5.172%
2021-02-17	0.5600	0.5900	0.5400	0.5600	-3.448%	208,292	-1.786%
2021-02-12	0.5800	0.5800	0.5600	0.5800	+1.754%	328,788	-5.172%
2021-02-11	0.5700	0.6000	0.5700	0.5700	-3.390%	202,291	-3.509%
2021-02-10	0.5900	0.5900	0.5800	0.5900	+1.724%	189,121	-6.780%
2021-02-09	0.5800	0.6300	0.5600	0.5800	-3.333%	513,267	-5.172%
2021-02-08	0.6000	0.6200	0.5400	0.6000	+9.091%	813,418	-8.333%
2021-02-05	0.5500	0.5500	0.5300	0.5500	+1.852%	219,750	0.000%
2021-02-04	0.5400	0.5500	0.5300	0.5400	-3.571%	125,501	+1.852%
2021-02-03	0.5600	0.5600	0.5300	0.5600	0.000%	238,357	-1.786%
2021-02-01	0.5600	0.5800	0.5300	0.5600	0.000%	197,201	-1.786%
2021-01-29	0.5600	0.5700	0.5300	0.5600	-1.754%	332,865	-1.786%
2021-01-28	0.5700	0.5900	0.5500	0.5700	+3.636%	285,979	-3.509%
2021-01-27	0.5500	0.6000	0.5400	0.5500	-8.333%	484,386	0.000%
2021-01-26	0.6000	0.6300	0.5900	0.6000	-6.250%	340,575	-8.333%
2021-01-25	0.6400	0.6500	0.6000	0.6400	+6.667%	1,096,644	-14.063%
2021-01-22	0.6000	0.6200	0.5600	0.6000	+7.143%	419,707	-8.333%
2021-01-21	0.5600	0.5900	0.5600	0.5600	0.000%	365,427	-1.786%
2021-01-20	0.5600	0.6000	0.5600	0.5600	-3.448%	331,843	-1.786%
2021-01-19	0.5800	0.5900	0.5600	0.5800	+3.571%	390,759	-5.172%
2021-01-18	0.5600	0.6000	0.5600	0.5600	+1.818%	146,535	-1.786%
2021-01-15	0.5500	0.5600	0.5000	0.5500	+7.843%	223,359	0.000%
2021-01-14	0.5100	0.5700	0.5000	0.5100	-10.526%	246,723	+7.843%
2021-01-13	0.5700	0.6000	0.5100	0.5700	-5.000%	586,027	-3.509%
2021-01-12	0.6000	0.6400	0.5300	0.6000	+15.385%	746,318	-8.333%
2021-01-11	0.5200	0.5200	0.4700	0.5200	+14.286%	717,375	+5.769%
2021-01-08	0.4550	0.4650	0.4250	0.4550	+12.346%	56,449	+20.879%
2021-01-07	0.4050	0.4150	0.3950	0.4050	-3.571%	255,277	+35.802%
2021-01-06	0.4200	0.4400	0.4150	0.4200	-5.618%	209,776	+30.952%
2021-01-05	0.4450	0.4950	0.4300	0.4450	-11.000%	313,669	+23.596%
2021-01-04	0.5000	0.5500	0.4950	0.5000	-5.660%	264,386	+10.000%
2020-12-31	0.5300	0.5500	0.5100	0.5300	+1.923%	372,384	+3.774%
2020-12-30	0.5200	0.5500	0.4950	0.5200	+1.961%	890,153	+5.769%
2020-12-29	0.5100	0.6000	0.5100	0.5100	+8.511%	1,278,636	+7.843%
2020-12-24	0.4700	0.4800	0.4500	0.4700	+5.618%	410,691	+17.021%
2020-12-23	0.4450	0.5100	0.4350	0.4450	+8.537%	1,172,233	+23.596%
2020-12-22	0.4100	0.4100	0.3300	0.4100	+26.154%	1,187,401	+34.146%
2020-12-21	0.3250	0.3350	0.3100	0.3250	+1.563%	1,072,273	+69.231%
2020-12-18	0.3200	0.3200	0.2700	0.3200	+14.286%	638,550	+71.875%
2020-12-17	0.2800	0.2850	0.2750	0.2800	+3.704%	48,682	+96.429%
2020-12-16	0.2700	0.2850	0.2700	0.2700	-1.818%	339,538	+103.704%
2020-12-15	0.2750	0.2800	0.2600	0.2750	+5.769%	295,250	+100.000%
2020-12-14	0.2600	0.2650	0.2600	0.2600	+1.961%	203,000	+111.538%
2020-12-10	0.2550	0.2550	0.2400	0.2550	0.000%	108,500	+115.686%
2020-12-08	0.2550	0.2550	0.2500	0.2550	+2.000%	144,000	+115.686%
2020-12-07	0.2500	0.2500	0.2450	0.2500	-1.961%	194,017	+120.000%
2020-12-04	0.2550	0.2650	0.2500	0.2550	-1.923%	59,290	+115.686%
2020-12-03	0.2600	0.2600	0.2450	0.2600	0.000%	148,000	+111.538%
2020-12-02	0.2600	0.2600	0.2450	0.2600	+4.000%	151,980	+111.538%
2020-12-01	0.2500	0.2550	0.2400	0.2500	-1.961%	117,930	+120.000%
2020-11-30	0.2550	0.2550	0.2350	0.2550	0.000%	51,670	+115.686%
2020-11-27	0.2550	0.2550	0.2400	0.2550	+6.250%	71,500	+115.686%
2020-11-26	0.2400	0.2500	0.2300	0.2400	+2.128%	80,000	+129.167%
2020-11-25	0.2350	0.2450	0.2300	0.2350	-6.000%	33,200	+134.043%
2020-11-24	0.2500	0.2600	0.2350	0.2500	0.000%	82,175	+120.000%
2020-11-23	0.2500	0.2650	0.2500	0.2500	-3.846%	69,300	+120.000%
2020-11-20	0.2600	0.2600	0.2500	0.2600	0.000%	38,720	+111.538%
2020-11-19	0.2600	0.2600	0.2450	0.2600	+4.000%	112,796	+111.538%
2020-11-18	0.2500	0.2550	0.2450	0.2500	-1.961%	200,850	+120.000%
2020-11-17	0.2550	0.2550	0.2300	0.2550	+6.250%	336,100	+115.686%
2020-11-16	0.2400	0.2500	0.2250	0.2400	+4.348%	176,700	+129.167%
2020-11-13	0.2300	0.2450	0.2300	0.2300	-4.167%	384,615	+139.130%
2020-11-12	0.2400	0.2500	0.2350	0.2400	-7.692%	195,064	+129.167%
2020-11-11	0.2600	0.2600	0.2550	0.2600	+6.122%	27,550	+111.538%
2020-11-10	0.2450	0.2600	0.2400	0.2450	-5.769%	273,725	+124.490%
2020-11-09	0.2600	0.2650	0.2600	0.2600	+1.961%	45,824	+111.538%
2020-11-06	0.2550	0.2550	0.2450	0.2550	0.000%	491,045	+115.686%
2020-11-05	0.2550	0.2650	0.2500	0.2550	0.000%	189,000	+115.686%
2020-11-04	0.2550	0.2550	0.2250	0.2550	+13.333%	331,656	+115.686%
2020-11-03	0.2250	0.2550	0.2150	0.2250	-10.000%	414,712	+144.444%
2020-11-02	0.2500	0.2750	0.2500	0.2500	-3.846%	438,237	+120.000%
2020-10-30	0.2600	0.2900	0.2600	0.2600	-13.333%	406,275	+111.538%
2020-10-29	0.3000	0.3000	0.2650	0.3000	+7.143%	68,833	+83.333%
2020-10-28	0.2800	0.2850	0.2700	0.2800	-1.754%	192,800	+96.429%
2020-10-27	0.2850	0.2900	0.2800	0.2850	+3.636%	105,825	+92.982%
2020-10-26	0.2750	0.2900	0.2750	0.2750	-5.172%	396,422	+100.000%
2020-10-23	0.2900	0.3000	0.2750	0.2900	-1.695%	181,191	+89.655%
2020-10-22	0.2950	0.2950	0.2850	0.2950	+3.509%	68,236	+86.441%
2020-10-21	0.2850	0.2900	0.2800	0.2850	-1.724%	129,692	+92.982%
2020-10-20	0.2900	0.2950	0.2700	0.2900	0.000%	527,810	+89.655%
2020-10-19	0.2900	0.3000	0.2750	0.2900	+9.434%	525,416	+89.655%
2020-10-16	0.2650	0.2850	0.2600	0.2650	-8.621%	579,012	+107.547%
2020-10-15	0.2900	0.3000	0.2700	0.2900	-3.333%	374,269	+89.655%
2020-10-14	0.3000	0.3000	0.2900	0.3000	+1.695%	276,875	+83.333%
2020-10-13	0.2950	0.3300	0.2900	0.2950	+1.724%	848,394	+86.441%
2020-10-09	0.2900	0.3050	0.2600	0.2900	+9.434%	1,178,773	+89.655%
2020-10-08	0.2650	0.3200	0.2400	0.2650	+8.163%	1,578,677	+107.547%
2020-10-07	0.2450	0.2500	0.2100	0.2450	+22.500%	583,927	+124.490%
2020-10-06	0.2000	0.2200	0.2000	0.2000	-6.977%	154,096	+175.000%
2020-10-05	0.2150	0.2200	0.1950	0.2150	+13.158%	769,698	+155.814%
2020-10-02	0.1900	0.1950	0.1850	0.1900	-5.000%	141,250	+189.474%
2020-10-01	0.2000	0.2050	0.1850	0.2000	+8.108%	435,150	+175.000%
2020-09-30	0.1850	0.1900	0.1600	0.1850	+23.333%	447,957	+197.297%
2020-09-29	0.1500	0.1700	0.1500	0.1500	-9.091%	103,411	+266.667%
2020-09-28	0.1650	0.1650	0.1500	0.1650	+10.000%	380,500	+233.333%
2020-09-25	0.1500	0.1500	0.1400	0.1500	-6.250%	106,250	+266.667%
2020-09-24	0.1600	0.1650	0.1600	0.1600	0.000%	243,300	+243.750%
2020-09-23	0.1600	0.1600	0.1500	0.1600	+6.667%	264,500	+243.750%
2020-09-22	0.1500	0.1500	0.1500	0.1500	0.000%	77,500	+266.667%
2020-09-21	0.1500	0.1550	0.1500	0.1500	+3.448%	42,000	+266.667%
2020-09-18	0.1450	0.1500	0.1300	0.1450	-9.375%	384,675	+279.310%
2020-09-17	0.1600	0.1650	0.1500	0.1600	+3.226%	289,007	+243.750%
2020-09-16	0.1550	0.1650	0.1500	0.1550	-3.125%	521,034	+254.839%
2020-09-15	0.1600	0.1600	0.1500	0.1600	+3.226%	103,960	+243.750%
2020-09-14	0.1550	0.1650	0.1550	0.1550	0.000%	255,424	+254.839%
2020-09-11	0.1550	0.1700	0.1550	0.1550	-3.125%	165,625	+254.839%
2020-09-10	0.1600	0.1900	0.1600	0.1600	-11.111%	275,070	+243.750%
2020-09-09	0.1800	0.1900	0.1700	0.1800	+12.500%	411,695	+205.556%
2020-09-08	0.1600	0.1600	0.1500	0.1600	0.000%	380,823	+243.750%
2020-09-04	0.1600	0.1600	0.1550	0.1600	+3.226%	66,730	+243.750%
2020-09-03	0.1550	0.1600	0.1450	0.1550	-3.125%	785,323	+254.839%
2020-09-02	0.1600	0.1800	0.1600	0.1600	-11.111%	982,036	+243.750%
2020-09-01	0.1800	0.1900	0.1700	0.1800	-10.000%	690,164	+205.556%
2020-08-31	0.2000	0.2150	0.1700	0.2000	+25.000%	1,004,185	+175.000%
2020-08-28	0.1600	0.1900	0.1250	0.1600	+14.286%	613,310	+243.750%
2020-08-27	0.1400	0.1400	0.1050	0.1400	+21.739%	425,628	+292.857%
2020-08-26	0.1150	0.1150	0.1000	0.1150	+4.545%	233,300	+378.261%
2020-08-25	0.1100	0.1100	0.0950	0.1100	+15.789%	73,200	+400.000%
2020-08-24	0.0950	0.0950	0.0900	0.0950	+5.556%	45,204	+478.947%
2020-08-21	0.0900	0.0900	0.0900	0.0900	-10.000%	60,000	+511.111%
2020-08-20	0.1000	0.1000	0.0950	0.1000	+5.263%	44,500	+450.000%
2020-08-18	0.0950	0.0950	0.0950	0.0950	0.000%	56,800	+478.947%
2020-08-10	0.0950	0.0950	0.0950	0.0950	+11.765%	20,000	+478.947%
2020-08-07	0.0850	0.0950	0.0850	0.0850	-10.526%	17,500	+547.059%
2020-08-06	0.0950	0.0950	0.0950	0.0950	0.000%	10,000	+478.947%
2020-08-05	0.0950	0.0950	0.0850	0.0950	0.000%	38,000	+478.947%
2020-08-04	0.0950	0.1000	0.0950	0.0950	0.000%	112,780	+478.947%
2020-07-30	0.0950	0.0950	0.0850	0.0950	-5.000%	4,500	+478.947%
2020-07-29	0.1000	0.1000	0.1000	0.1000	+5.263%	1,000	+450.000%
2020-07-27	0.0950	0.1000	0.0900	0.0950	+11.765%	143,507	+478.947%
2020-07-24	0.0850	0.0850	0.0750	0.0850	+13.333%	142,000	+547.059%
2020-07-23	0.0750	0.0800	0.0750	0.0750	-21.053%	94,400	+633.333%
2020-07-21	0.0950	0.0950	0.0800	0.0950	+18.750%	92,000	+478.947%
2020-07-20	0.0800	0.0800	0.0800	0.0800	0.000%	99,000	+587.500%
2020-07-17	0.0800	0.0800	0.0750	0.0800	0.000%	65,250	+587.500%
2020-07-16	0.0800	0.0800	0.0800	0.0800	0.000%	135,000	+587.500%
2020-07-15	0.0800	0.0800	0.0800	0.0800	-11.111%	101,000	+587.500%
2020-07-14	0.0900	0.0950	0.0850	0.0900	-5.263%	244,300	+511.111%
2020-07-13	0.0950	0.1050	0.0950	0.0950	-9.524%	106,750	+478.947%
2020-07-10	0.1050	0.1050	0.1050	0.1050	+16.667%	6,500	+423.810%
2020-07-09	0.0900	0.0900	0.0900	0.0900	-5.263%	1,000	+511.111%
2020-07-08	0.0950	0.1100	0.0950	0.0950	-13.636%	239,000	+478.947%
2020-07-07	0.1100	0.1100	0.1000	0.1100	+10.000%	58,000	+400.000%
2020-07-06	0.1000	0.1050	0.0950	0.1000	0.000%	49,000	+450.000%
2020-07-03	0.1000	0.1000	0.1000	0.1000	0.000%	29,575	+450.000%
2020-06-30	0.1000	0.1000	0.1000	0.1000	-4.762%	50,000	+450.000%
2020-06-24	0.1050	0.1050	0.0900	0.1050	0.000%	4,500	+423.810%
2020-06-23	0.1050	0.1050	0.1050	0.1050	+16.667%	52,000	+423.810%
2020-06-18	0.0900	0.0900	0.0900	0.0900	-10.000%	80,000	+511.111%
2020-06-17	0.1000	0.1000	0.1000	0.1000	+11.111%	16,000	+450.000%
2020-06-16	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	+511.111%
2020-06-15	0.0900	0.0950	0.0900	0.0900	-5.263%	100,500	+511.111%
2020-06-12	0.0950	0.0950	0.0950	0.0950	0.000%	89,500	+478.947%
2020-06-11	0.0950	0.1050	0.0950	0.0950	-13.636%	162,000	+478.947%
2020-06-10	0.1100	0.1100	0.1100	0.1100	-4.348%	149,500	+400.000%
2020-06-09	0.1150	0.1150	0.1150	0.1150	0.000%	2,000	+378.261%
2020-06-08	0.1150	0.1150	0.1150	0.1150	0.000%	7,050	+378.261%
2020-06-05	0.1150	0.1150	0.1000	0.1150	-4.167%	183,500	+378.261%
2020-06-04	0.1200	0.1200	0.1100	0.1200	+20.000%	103,000	+358.333%
2020-06-03	0.1000	0.1000	0.0950	0.1000	0.000%	76,000	+450.000%
2020-06-02	0.1000	0.1000	0.0950	0.1000	+5.263%	90,000	+450.000%
2020-06-01	0.0950	0.1050	0.0950	0.0950	-9.524%	13,010	+478.947%
2020-05-28	0.1050	0.1050	0.1000	0.1050	+5.000%	110,000	+423.810%
2020-05-27	0.1000	0.1000	0.1000	0.1000	0.000%	200,632	+450.000%
2020-05-26	0.1000	0.1000	0.1000	0.1000	0.000%	65,750	+450.000%
2020-05-25	0.1000	0.1000	0.1000	0.1000	-4.762%	8,500	+450.000%
2020-05-22	0.1050	0.1100	0.1050	0.1050	-4.545%	12,300	+423.810%
2020-05-20	0.1100	0.1100	0.1100	0.1100	0.000%	10,000	+400.000%
2020-05-19	0.1100	0.1150	0.1000	0.1100	0.000%	186,000	+400.000%
2020-05-15	0.1100	0.1100	0.1100	0.1100	+4.762%	29,650	+400.000%
2020-05-13	0.1050	0.1050	0.1050	0.1050	0.000%	25,000	+423.810%
2020-05-12	0.1050	0.1100	0.1050	0.1050	-4.545%	154,150	+423.810%
2020-05-11	0.1100	0.1400	0.1100	0.1100	0.000%	2,050	+400.000%
2020-05-08	0.1100	0.1100	0.1100	0.1100	+10.000%	1,000	+400.000%
2020-05-07	0.1000	0.1000	0.1000	0.1000	+11.111%	110,000	+450.000%
2020-05-06	0.0900	0.1000	0.0900	0.0900	0.000%	61,000	+511.111%
2020-05-05	0.0900	0.0900	0.0900	0.0900	-10.000%	500	+511.111%
2020-05-04	0.1000	0.1050	0.1000	0.1000	-9.091%	170,100	+450.000%
2020-05-01	0.1100	0.1100	0.1100	0.1100	+10.000%	18,000	+400.000%
2020-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	1,900	+450.000%
2020-04-28	0.1000	0.1000	0.1000	0.1000	+11.111%	10,000	+450.000%
2020-04-27	0.0900	0.1050	0.0900	0.0900	-14.286%	12,917	+511.111%
2020-04-24	0.1050	0.1050	0.1000	0.1050	+23.529%	32,730	+423.810%
2020-04-22	0.0850	0.1050	0.0800	0.0850	-15.000%	11,000	+547.059%
2020-04-21	0.1000	0.1000	0.1000	0.1000	+17.647%	7,737	+450.000%
2020-04-20	0.0850	0.0850	0.0850	0.0850	+13.333%	1,000	+547.059%
2020-04-16	0.0750	0.0750	0.0750	0.0750	-11.765%	1,500	+633.333%
2020-04-01	0.0850	0.0850	0.0850	0.0850	-5.556%	1,000	+547.059%
2020-03-31	0.0900	0.0900	0.0900	0.0900	-10.000%	65,500	+511.111%
2020-03-30	0.1000	0.1000	0.0900	0.1000	0.000%	4,800	+450.000%
2020-03-27	0.1000	0.1000	0.1000	0.1000	+11.111%	4,000	+450.000%
2020-03-26	0.0900	0.0900	0.0900	0.0900	+12.500%	10,000	+511.111%
2020-03-25	0.0800	0.0800	0.0800	0.0800	0.000%	13,000	+587.500%
2020-03-24	0.0800	0.0800	0.0800	0.0800	0.000%	40,500	+587.500%
2020-03-23	0.0800	0.0800	0.0800	0.0800	-11.111%	7,000	+587.500%
2020-03-17	0.0900	0.0900	0.0900	0.0900	0.000%	7,000	+511.111%
2020-03-16	0.0900	0.0900	0.0700	0.0900	+20.000%	80,000	+511.111%
2020-03-13	0.0750	0.0900	0.0750	0.0750	-16.667%	62,000	+633.333%
2020-03-12	0.0900	0.1050	0.0650	0.0900	-10.000%	80,000	+511.111%
2020-03-11	0.1000	0.1000	0.1000	0.1000	0.000%	33,000	+450.000%
2020-03-10	0.1000	0.1000	0.1000	0.1000	0.000%	14,000	+450.000%
2020-03-09	0.1000	0.1150	0.1000	0.1000	0.000%	71,000	+450.000%
2020-03-06	0.1000	0.1000	0.0900	0.1000	-4.762%	3,190	+450.000%
2020-03-05	0.1050	0.1200	0.0900	0.1050	0.000%	183,720	+423.810%
2020-03-04	0.1050	0.1050	0.0900	0.1050	+31.250%	84,000	+423.810%
2020-03-03	0.0800	0.1500	0.0800	0.0800	-20.000%	289,439	+587.500%
2019-01-25	0.1000	0.1200	0.1000	0.1000	-16.667%	83,000	+450.000%
2019-01-18	0.1200	0.1250	0.1200	0.1200	+4.348%	29,630	+358.333%
2019-01-17	0.1150	0.1150	0.1100	0.1150	+4.545%	8,000	+378.261%
2019-01-16	0.1100	0.1100	0.1100	0.1100	0.000%	5,500	+400.000%
2019-01-14	0.1100	0.1100	0.1050	0.1100	0.000%	33,000	+400.000%
2019-01-11	0.1100	0.1100	0.1100	0.1100	-18.519%	5,150	+400.000%
2019-01-10	0.1350	0.1350	0.1350	0.1350	-3.571%	10,300	+307.407%
2019-01-04	0.1400	0.1400	0.1400	0.1400	-3.448%	10,000	+292.857%
2018-12-27	0.1450	0.1450	0.1450	0.1450	+70.588%	5,000	+279.310%
2018-12-21	0.0850	0.1000	0.0850	0.0850	-26.087%	2,000	+547.059%
2018-12-20	0.1150	0.1150	0.0850	0.1150	0.000%	9,000	+378.261%
2018-12-18	0.1150	0.1150	0.1150	0.1150	0.000%	7,500	+378.261%
2018-12-17	0.1150	0.1150	0.1150	0.1150	-4.167%	2,000	+378.261%
2018-12-13	0.1200	0.1200	0.1200	0.1200	-7.692%	3,550	+358.333%
2018-12-12	0.1300	0.1300	0.1300	0.1300	+8.333%	10,000	+323.077%
2018-12-11	0.1200	0.1200	0.1200	0.1200	0.000%	500	+358.333%
2018-12-10	0.1200	0.1200	0.1200	0.1200	0.000%	3,300	+358.333%
2018-12-07	0.1200	0.1200	0.1200	0.1200	-4.000%	1,500	+358.333%
2018-12-06	0.1250	0.1450	0.1250	0.1250	0.000%	5,750	+340.000%
2018-12-04	0.1250	0.1250	0.1250	0.1250	-7.407%	5,000	+340.000%
2018-11-30	0.1350	0.1400	0.1350	0.1350	-20.588%	7,350	+307.407%
2018-11-28	0.1700	0.1700	0.1700	0.1700	0.000%	950	+223.529%
2018-11-27	0.1700	0.1700	0.1550	0.1700	+9.677%	29,000	+223.529%
2018-11-26	0.1550	0.1550	0.1200	0.1550	+40.909%	40,000	+254.839%
2018-11-23	0.1100	0.1100	0.0900	0.1100	+10.000%	39,500	+400.000%
2018-11-21	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	+450.000%
2018-11-20	0.1000	0.1000	0.1000	0.1000	-9.091%	11,500	+450.000%
2018-11-19	0.1100	0.1100	0.1100	0.1100	0.000%	5,000	+400.000%
2018-11-14	0.1100	0.1100	0.1100	0.1100	0.000%	2,000	+400.000%
2018-11-12	0.1100	0.1150	0.1100	0.1100	-4.348%	17,000	+400.000%
2018-11-08	0.1150	0.1150	0.1150	0.1150	+9.524%	500	+378.261%
2018-11-07	0.1050	0.1100	0.1000	0.1050	-4.545%	11,000	+423.810%
2018-11-05	0.1100	0.1100	0.1100	0.1100	0.000%	16,300	+400.000%
2018-11-02	0.1100	0.1100	0.1000	0.1100	+10.000%	39,700	+400.000%
2018-11-01	0.1000	0.1000	0.0850	0.1000	0.000%	58,200	+450.000%
2018-10-31	0.1000	0.1100	0.1000	0.1000	-4.762%	23,000	+450.000%
2018-10-30	0.1050	0.1050	0.1050	0.1050	-4.545%	8,100	+423.810%
2018-10-29	0.1100	0.1100	0.1100	0.1100	+10.000%	3,177	+400.000%
2018-10-26	0.1000	0.1050	0.1000	0.1000	-4.762%	18,835	+450.000%
2018-10-24	0.1050	0.1250	0.1050	0.1050	-4.545%	109,000	+423.810%
2018-10-23	0.1100	0.1300	0.1000	0.1100	-15.385%	56,100	+400.000%
2018-10-22	0.1300	0.1550	0.1300	0.1300	-7.143%	28,500	+323.077%
2018-10-19	0.1400	0.1700	0.1300	0.1400	-24.324%	23,335	+292.857%
2018-10-18	0.1850	0.1850	0.1400	0.1850	+23.333%	98,000	+197.297%

.dark-mode .LjfpJK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjfpJK{ color: #333333; background-color: white; border: 2px solid #333333; }ARSARES STRATEGIC MINING INCstock CVE

ARS
ARES STRATEGIC MINING INC
stock CVE