Dark

ARK
ARRAS MINERALS CORP
stock CVE

Inactive

Aug 2, 2024

0.3100CAD-3.125%(-0.0100)22,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.3200	0.3200	0.3100	0.3100	-3.125%	22,000	0.000%
2024-08-01	0.3200	0.3300	0.3100	0.3200	+3.226%	13,089	-3.125%
2024-07-31	0.3100	0.3300	0.3000	0.3100	0.000%	84,621	0.000%
2024-07-30	0.3000	0.3100	0.3000	0.3100	+3.333%	36,015	0.000%
2024-07-29	0.3000	0.3000	0.3000	0.3000	0.000%	837	+3.333%
2024-07-26	0.3000	0.3000	0.3000	0.3000	-3.226%	53,700	+3.333%
2024-07-25	0.3200	0.3200	0.3000	0.3100	-3.125%	35,400	0.000%
2024-07-24	0.3200	0.3200	0.3200	0.3200	+3.226%	9,125	-3.125%
2024-07-23	0.3000	0.3100	0.3000	0.3100	-3.125%	13,433	0.000%
2024-07-22	0.3100	0.3300	0.3000	0.3200	+6.667%	123,080	-3.125%
2024-07-19	0.3200	0.3300	0.3000	0.3000	-6.250%	101,700	+3.333%
2024-07-18	0.3200	0.3300	0.3200	0.3200	-3.030%	12,667	-3.125%
2024-07-17	0.3300	0.3300	0.3200	0.3300	0.000%	45,651	-6.061%
2024-07-16	0.3300	0.3300	0.3300	0.3300	-2.941%	80,086	-6.061%
2024-07-15	0.3200	0.3400	0.3200	0.3400	+6.250%	73,950	-8.824%
2024-07-12	0.3100	0.3200	0.3100	0.3200	+3.226%	92,039	-3.125%
2024-07-11	0.3100	0.3100	0.3000	0.3100	0.000%	92,905	0.000%
2024-07-10	0.3100	0.3100	0.3100	0.3100	0.000%	17,000	0.000%
2024-07-09	0.3000	0.3100	0.3000	0.3100	+3.333%	19,484	0.000%
2024-07-08	0.2900	0.3000	0.2900	0.3000	+7.143%	37,150	+3.333%
2024-07-05	0.2900	0.2900	0.2800	0.2800	-3.448%	5,946	+10.714%
2024-07-04	0.2900	0.2900	0.2900	0.2900	+3.571%	22,872	+6.897%
2024-07-03	0.2900	0.2900	0.2800	0.2800	0.000%	29,635	+10.714%
2024-07-02	0.2900	0.2900	0.2800	0.2800	-6.667%	12,596	+10.714%
2024-06-28	0.3000	0.3000	0.3000	0.3000	+3.448%	1,000	+3.333%
2024-06-27	0.3000	0.3000	0.2900	0.2900	-3.333%	52,169	+6.897%
2024-06-26	0.3100	0.3100	0.3000	0.3000	+3.448%	119,775	+3.333%
2024-06-25	0.3000	0.3000	0.2900	0.2900	0.000%	106,172	+6.897%
2024-06-24	0.2900	0.2900	0.2800	0.2900	-3.333%	42,617	+6.897%
2024-06-21	0.3000	0.3000	0.3000	0.3000	0.000%	7,320	+3.333%
2024-06-20	0.3000	0.3000	0.3000	0.3000	0.000%	33,059	+3.333%
2024-06-19	0.3000	0.3000	0.2900	0.3000	0.000%	45,050	+3.333%
2024-06-18	0.2900	0.3000	0.2900	0.3000	+3.448%	148,000	+3.333%
2024-06-17	0.2800	0.2900	0.2800	0.2900	+3.571%	48,370	+6.897%
2024-06-14	0.2600	0.2800	0.2600	0.2800	+7.692%	200,000	+10.714%
2024-06-13	0.2700	0.2700	0.2600	0.2600	-7.143%	97,695	+19.231%
2024-06-12	0.2800	0.2800	0.2800	0.2800	0.000%	10,637	+10.714%
2024-06-11	0.2800	0.2800	0.2600	0.2800	0.000%	56,000	+10.714%
2024-06-10	0.2800	0.2800	0.2800	0.2800	0.000%	201,678	+10.714%
2024-06-07	0.2900	0.2900	0.2800	0.2800	-3.448%	36,050	+10.714%
2024-06-06	0.3000	0.3000	0.2800	0.2900	-3.333%	263,850	+6.897%
2024-06-05	0.2800	0.3000	0.2800	0.3000	+7.143%	61,994	+3.333%
2024-06-04	0.2800	0.2800	0.2800	0.2800	-3.448%	5,510	+10.714%
2024-06-03	0.2900	0.2900	0.2800	0.2900	0.000%	94,098	+6.897%
2024-05-31	0.2900	0.3000	0.2900	0.2900	0.000%	68,987	+6.897%
2024-05-30	0.2900	0.3000	0.2900	0.2900	-3.333%	391,475	+6.897%
2024-05-29	0.3300	0.3300	0.3000	0.3000	-6.250%	345,335	+3.333%
2024-05-28	0.3100	0.3700	0.3100	0.3200	0.000%	291,971	-3.125%
2024-05-27	0.3100	0.3200	0.3100	0.3200	+3.226%	145,507	-3.125%
2024-05-24	0.2700	0.3300	0.2700	0.3100	+14.815%	298,363	0.000%
2024-05-23	0.2800	0.2800	0.2700	0.2700	-3.571%	24,239	+14.815%
2024-05-22	0.2800	0.2800	0.2800	0.2800	0.000%	113,500	+10.714%
2024-05-21	0.2800	0.3200	0.2800	0.2800	0.000%	166,200	+10.714%
2024-05-17	0.2700	0.2800	0.2700	0.2800	+3.704%	3,000	+10.714%
2024-05-16	0.2800	0.2800	0.2600	0.2700	0.000%	12,750	+14.815%
2024-05-15	0.2700	0.2800	0.2600	0.2700	+3.846%	39,633	+14.815%
2024-05-14	0.2500	0.2700	0.2500	0.2600	+4.000%	8,806	+19.231%
2024-05-13	0.2500	0.2500	0.2500	0.2500	+4.167%	7,500	+24.000%
2024-05-10	0.2500	0.2500	0.2400	0.2400	0.000%	5,500	+29.167%
2024-05-09	0.2400	0.2400	0.2400	0.2400	+4.348%	39,002	+29.167%
2024-05-08	0.2400	0.2400	0.2300	0.2300	-8.000%	10,525	+34.783%
2024-05-07	0.2700	0.2700	0.2500	0.2500	+4.167%	7,500	+24.000%
2024-05-06	0.2300	0.2500	0.2300	0.2400	-4.000%	10,913	+29.167%
2024-05-02	0.2500	0.2500	0.2500	0.2500	-3.846%	51,046	+24.000%
2024-05-01	0.2600	0.2600	0.2600	0.2600	-3.704%	10,641	+19.231%
2024-04-30	0.2700	0.2700	0.2700	0.2700	0.000%	34,537	+14.815%
2024-04-29	0.2700	0.2700	0.2600	0.2700	+8.000%	9,155	+14.815%
2024-04-26	0.2300	0.2500	0.2300	0.2500	+8.696%	126,875	+24.000%
2024-04-25	0.2200	0.2300	0.2200	0.2300	0.000%	4,000	+34.783%
2024-04-24	0.2300	0.2300	0.2300	0.2300	0.000%	3,000	+34.783%
2024-04-23	0.2300	0.2300	0.2300	0.2300	+9.524%	1,085	+34.783%
2024-04-22	0.2200	0.2200	0.2100	0.2100	-12.500%	14,212	+47.619%
2024-04-19	0.2200	0.2400	0.2200	0.2400	+9.091%	20,649	+29.167%
2024-04-18	0.2150	0.2200	0.2150	0.2200	+4.762%	24,536	+40.909%
2024-04-17	0.2100	0.2100	0.2000	0.2100	-2.326%	28,000	+47.619%
2024-04-16	0.2100	0.2150	0.2100	0.2150	0.000%	10,563	+44.186%
2024-04-15	0.2250	0.2300	0.2150	0.2150	0.000%	33,048	+44.186%
2024-04-12	0.2100	0.2150	0.2100	0.2150	+4.878%	66,500	+44.186%
2024-04-10	0.2100	0.2100	0.2050	0.2050	+2.500%	9,625	+51.220%
2024-04-09	0.2050	0.2200	0.2000	0.2000	-4.762%	39,212	+55.000%
2024-04-08	0.2250	0.2250	0.2050	0.2100	-8.696%	113,750	+47.619%
2024-04-05	0.2250	0.2300	0.2200	0.2300	+2.222%	16,450	+34.783%
2024-04-04	0.2250	0.2250	0.2200	0.2250	-2.174%	18,600	+37.778%
2024-04-02	0.2250	0.2300	0.2250	0.2300	-4.167%	1,100	+34.783%
2024-04-01	0.2350	0.2400	0.2200	0.2400	-2.041%	79,356	+29.167%
2024-03-28	0.2400	0.2500	0.2400	0.2450	0.000%	33,922	+26.531%
2024-03-27	0.2400	0.2450	0.2400	0.2450	0.000%	15,500	+26.531%
2024-03-26	0.2750	0.2800	0.2450	0.2450	-9.259%	57,080	+26.531%
2024-03-25	0.2450	0.2700	0.2450	0.2700	+12.500%	18,500	+14.815%
2024-03-22	0.2700	0.2700	0.2400	0.2400	-2.041%	1,700	+29.167%
2024-03-21	0.2750	0.2750	0.2450	0.2450	-12.500%	12,500	+26.531%
2024-03-19	0.2800	0.2800	0.2800	0.2800	+3.704%	1,200	+10.714%
2024-03-15	0.2400	0.3500	0.2400	0.2700	+8.000%	37,896	+14.815%
2024-03-14	0.2100	0.2500	0.2100	0.2500	+16.279%	22,525	+24.000%
2024-03-13	0.1900	0.2150	0.1800	0.2150	+10.256%	62,403	+44.186%
2024-03-12	0.2000	0.2000	0.1950	0.1950	+2.632%	30,778	+58.974%
2024-03-11	0.1750	0.1900	0.1750	0.1900	+11.765%	60,046	+63.158%
2024-03-06	0.1700	0.1900	0.1700	0.1700	-2.857%	60,175	+82.353%
2024-03-05	0.1700	0.1750	0.1700	0.1750	+6.061%	11,283	+77.143%
2024-03-04	0.1700	0.1700	0.1650	0.1650	-2.941%	18,698	+87.879%
2024-03-01	0.1750	0.1750	0.1700	0.1700	-5.556%	38,266	+82.353%
2024-02-29	0.1850	0.1850	0.1800	0.1800	-5.263%	36,913	+72.222%
2024-02-28	0.1950	0.1950	0.1850	0.1900	+2.703%	41,669	+63.158%
2024-02-26	0.1850	0.1850	0.1850	0.1850	+2.778%	8,363	+67.568%
2024-02-23	0.1800	0.1800	0.1800	0.1800	-5.263%	1,505	+72.222%
2024-02-22	0.1950	0.1950	0.1900	0.1900	-2.564%	48,840	+63.158%
2024-02-21	0.1950	0.1950	0.1900	0.1950	-2.500%	9,500	+58.974%
2024-02-20	0.2000	0.2000	0.2000	0.2000	0.000%	73,000	+55.000%
2024-02-16	0.2000	0.2000	0.2000	0.2000	0.000%	11,800	+55.000%
2024-02-15	0.2000	0.2000	0.2000	0.2000	0.000%	8,000	+55.000%
2024-02-14	0.2000	0.2000	0.2000	0.2000	0.000%	79,125	+55.000%
2024-02-13	0.2000	0.2000	0.2000	0.2000	-2.439%	1,000	+55.000%
2024-02-12	0.2150	0.2200	0.2050	0.2050	-4.651%	2,000	+51.220%
2024-02-09	0.2000	0.2150	0.2000	0.2150	+7.500%	30,125	+44.186%
2024-02-08	0.2050	0.2100	0.2000	0.2000	0.000%	1,500	+55.000%
2024-02-07	0.2000	0.2000	0.2000	0.2000	0.000%	27,000	+55.000%
2024-02-06	0.2050	0.2050	0.2000	0.2000	0.000%	6,866	+55.000%
2024-02-05	0.2050	0.2050	0.2000	0.2000	-2.439%	26,000	+55.000%
2024-02-02	0.2200	0.2200	0.2050	0.2050	-6.818%	12,842	+51.220%
2024-02-01	0.2200	0.2200	0.2200	0.2200	+4.762%	5,000	+40.909%
2024-01-31	0.2100	0.2200	0.2100	0.2100	+5.000%	17,500	+47.619%
2024-01-30	0.2100	0.2100	0.1850	0.2000	-6.977%	25,000	+55.000%
2024-01-29	0.2250	0.2250	0.2100	0.2150	-2.273%	33,972	+44.186%
2024-01-26	0.2250	0.2250	0.2200	0.2200	-2.222%	29,498	+40.909%
2024-01-25	0.2300	0.2300	0.2250	0.2250	-2.174%	50,025	+37.778%
2024-01-24	0.2400	0.2400	0.2300	0.2300	-4.167%	27,500	+34.783%
2024-01-23	0.2500	0.2500	0.2400	0.2400	-4.000%	20,745	+29.167%
2024-01-22	0.2400	0.2500	0.2300	0.2500	+8.696%	43,863	+24.000%
2024-01-19	0.2500	0.2500	0.2200	0.2300	-9.804%	92,944	+34.783%
2024-01-18	0.2800	0.2800	0.2500	0.2550	-8.929%	65,300	+21.569%
2024-01-17	0.2850	0.2850	0.2800	0.2800	-1.754%	42,050	+10.714%
2024-01-15	0.2850	0.2950	0.2850	0.2850	+1.786%	3,000	+8.772%
2024-01-12	0.2850	0.2850	0.2800	0.2800	-3.448%	21,051	+10.714%
2024-01-11	0.2800	0.2900	0.2800	0.2900	+3.571%	16,500	+6.897%
2024-01-10	0.2900	0.2900	0.2800	0.2800	-5.085%	5,000	+10.714%
2024-01-09	0.3000	0.3000	0.2950	0.2950	0.000%	69,625	+5.085%
2024-01-08	0.3050	0.3100	0.2950	0.2950	-4.839%	42,656	+5.085%
2024-01-05	0.3000	0.3100	0.3000	0.3100	+3.333%	57,000	0.000%
2024-01-04	0.2900	0.3000	0.2850	0.3000	+3.448%	21,498	+3.333%
2024-01-03	0.3000	0.3000	0.2900	0.2900	-4.918%	12,204	+6.897%
2024-01-02	0.3000	0.3200	0.3000	0.3050	+3.390%	16,000	+1.639%
2023-12-29	0.3000	0.3000	0.2950	0.2950	-1.667%	7,000	+5.085%
2023-12-28	0.3300	0.3300	0.3000	0.3000	-6.250%	36,631	+3.333%
2023-12-27	0.3400	0.3500	0.3050	0.3200	+4.918%	68,750	-3.125%
2023-12-22	0.2400	0.3250	0.2400	0.3050	+29.787%	121,316	+1.639%
2023-12-21	0.2300	0.2400	0.2300	0.2350	+2.174%	10,000	+31.915%
2023-12-20	0.2250	0.2300	0.2250	0.2300	+2.222%	16,500	+34.783%
2023-12-19	0.2250	0.2250	0.2200	0.2250	-2.174%	68,000	+37.778%
2023-12-18	0.2250	0.2300	0.2250	0.2300	+2.222%	26,000	+34.783%
2023-12-15	0.2300	0.2300	0.2250	0.2250	-2.174%	60,625	+37.778%
2023-12-14	0.2350	0.2350	0.2300	0.2300	-2.128%	8,238	+34.783%
2023-12-13	0.2400	0.2400	0.2350	0.2350	-2.083%	7,954	+31.915%
2023-12-12	0.2650	0.2650	0.2350	0.2400	-9.434%	131,200	+29.167%
2023-12-11	0.2700	0.2800	0.2650	0.2650	-3.636%	27,036	+16.981%
2023-12-08	0.2550	0.4500	0.2500	0.2750	+12.245%	419,982	+12.727%
2023-12-07	0.2300	0.2550	0.2300	0.2450	+8.889%	215,553	+26.531%
2023-12-05	0.2300	0.2300	0.2200	0.2250	-2.174%	18,100	+37.778%
2023-12-04	0.2400	0.2400	0.2300	0.2300	-6.122%	43,437	+34.783%
2023-12-01	0.2450	0.2450	0.2450	0.2450	-2.000%	5,337	+26.531%
2023-11-30	0.2650	0.2650	0.2500	0.2500	-5.660%	2,105	+24.000%
2023-11-29	0.2600	0.2650	0.2600	0.2650	+6.000%	13,060	+16.981%
2023-11-28	0.2200	0.2650	0.2100	0.2500	+13.636%	75,780	+24.000%
2023-11-27	0.2000	0.2200	0.1800	0.2200	-4.348%	35,510	+40.909%
2023-11-24	0.1800	0.2300	0.1800	0.2300	+48.387%	15,200	+34.783%
2023-11-22	0.1600	0.1600	0.1400	0.1550	-3.125%	72,251	+100.000%
2023-11-21	0.1500	0.1600	0.1500	0.1600	+3.226%	9,207	+93.750%
2023-11-20	0.1550	0.1600	0.1550	0.1550	-3.125%	16,818	+100.000%
2023-11-17	0.1700	0.1700	0.1550	0.1600	-5.882%	46,911	+93.750%
2023-11-16	0.1650	0.1700	0.1650	0.1700	+17.241%	5,250	+82.353%
2023-11-14	0.1350	0.1450	0.1300	0.1450	+11.538%	26,054	+113.793%
2023-11-13	0.1300	0.1300	0.1300	0.1300	0.000%	12,446	+138.462%
2023-11-10	0.1400	0.1400	0.1300	0.1300	-3.704%	94,394	+138.462%
2023-11-09	0.1400	0.1400	0.1350	0.1350	0.000%	19,500	+129.630%
2023-11-08	0.1350	0.1350	0.1300	0.1350	0.000%	24,762	+129.630%
2023-11-07	0.1350	0.1350	0.1350	0.1350	0.000%	36,949	+129.630%
2023-11-06	0.1600	0.1650	0.1300	0.1350	-10.000%	35,760	+129.630%
2023-11-03	0.1500	0.1500	0.1500	0.1500	-3.226%	2,315	+106.667%
2023-11-02	0.1600	0.1600	0.1550	0.1550	+10.714%	4,500	+100.000%
2023-11-01	0.1400	0.1400	0.1400	0.1400	+7.692%	938	+121.429%
2023-10-31	0.1350	0.1350	0.1300	0.1300	-7.143%	5,000	+138.462%
2023-10-30	0.1500	0.1500	0.1400	0.1400	-9.677%	21,500	+121.429%
2023-10-27	0.1550	0.1550	0.1550	0.1550	0.000%	1,024	+100.000%
2023-10-26	0.1700	0.1700	0.1550	0.1550	-8.824%	6,253	+100.000%
2023-10-25	0.1700	0.1700	0.1700	0.1700	+3.030%	10,003	+82.353%
2023-10-24	0.1600	0.1650	0.1600	0.1650	+3.125%	11,192	+87.879%
2023-10-23	0.1450	0.1600	0.1450	0.1600	-3.030%	6,269	+93.750%
2023-10-20	0.1400	0.1750	0.1400	0.1650	+22.222%	98,875	+87.879%
2023-10-19	0.1350	0.1350	0.1300	0.1350	-3.571%	196,640	+129.630%
2023-10-18	0.1300	0.1400	0.1300	0.1400	+7.692%	77,435	+121.429%
2023-10-17	0.1200	0.1300	0.1200	0.1300	+4.000%	22,199	+138.462%
2023-10-16	0.1350	0.1350	0.1250	0.1250	-13.793%	50,650	+148.000%
2023-10-13	0.1450	0.1450	0.1450	0.1450	0.000%	25,000	+113.793%
2023-10-12	0.1600	0.1600	0.1300	0.1450	-14.706%	443,794	+113.793%
2023-10-11	0.1600	0.1700	0.1600	0.1700	+13.333%	77,095	+82.353%
2023-10-10	0.1500	0.1500	0.1500	0.1500	0.000%	5,623	+106.667%
2023-10-06	0.1600	0.1600	0.1500	0.1500	-6.250%	39,000	+106.667%
2023-10-04	0.1700	0.1700	0.1600	0.1600	-8.571%	9,008	+93.750%
2023-10-03	0.1750	0.1750	0.1750	0.1750	-2.778%	1,700	+77.143%
2023-09-29	0.1750	0.1800	0.1750	0.1800	+2.857%	5,300	+72.222%
2023-09-27	0.1750	0.1750	0.1750	0.1750	-2.778%	500	+77.143%
2023-09-26	0.1800	0.1800	0.1800	0.1800	0.000%	16,500	+72.222%
2023-09-25	0.1800	0.1800	0.1800	0.1800	-2.703%	12,300	+72.222%
2023-09-22	0.1850	0.1850	0.1850	0.1850	+2.778%	1,250	+67.568%
2023-09-21	0.1800	0.1800	0.1800	0.1800	0.000%	2,000	+72.222%
2023-09-20	0.1850	0.1850	0.1800	0.1800	-5.263%	18,000	+72.222%
2023-09-19	0.2100	0.2100	0.1900	0.1900	-9.524%	12,750	+63.158%
2023-09-18	0.2000	0.2300	0.2000	0.2100	+2.439%	14,500	+47.619%
2023-09-15	0.2050	0.2050	0.2050	0.2050	0.000%	1,000	+51.220%
2023-09-13	0.2150	0.2150	0.2050	0.2050	-6.818%	29,300	+51.220%
2023-09-12	0.2150	0.2250	0.2000	0.2200	0.000%	13,250	+40.909%
2023-09-11	0.2300	0.2300	0.2200	0.2200	-8.333%	3,250	+40.909%
2023-09-08	0.2400	0.2400	0.2400	0.2400	0.000%	13,500	+29.167%
2023-09-07	0.2350	0.2500	0.2350	0.2400	+14.286%	33,750	+29.167%
2023-09-06	0.2100	0.2100	0.2100	0.2100	-6.667%	3,773	+47.619%
2023-09-05	0.2300	0.2300	0.2100	0.2250	-6.250%	20,338	+37.778%
2023-08-31	0.2350	0.2400	0.2350	0.2400	0.000%	1,200	+29.167%
2023-08-28	0.2400	0.2400	0.2350	0.2400	-5.882%	2,449	+29.167%
2023-08-25	0.2500	0.2550	0.2500	0.2550	+4.082%	3,000	+21.569%
2023-08-24	0.2550	0.2550	0.2450	0.2450	-2.000%	21,800	+26.531%
2023-08-21	0.2500	0.2500	0.2500	0.2500	0.000%	1,250	+24.000%
2023-08-17	0.2550	0.2550	0.2500	0.2500	-1.961%	13,943	+24.000%
2023-08-16	0.2650	0.2650	0.2550	0.2550	+4.082%	6,812	+21.569%
2023-08-15	0.2550	0.2550	0.2450	0.2450	-5.769%	5,287	+26.531%
2023-08-14	0.2600	0.2600	0.2600	0.2600	0.000%	7,257	+19.231%
2023-08-11	0.2650	0.2650	0.2600	0.2600	0.000%	1,100	+19.231%
2023-08-09	0.2700	0.2700	0.2600	0.2600	-1.887%	20,602	+19.231%
2023-08-08	0.2600	0.2700	0.2600	0.2650	-1.852%	8,456	+16.981%
2023-08-04	0.2900	0.2900	0.2700	0.2700	-10.000%	10,000	+14.815%
2023-08-03	0.3000	0.3000	0.2900	0.3000	+9.091%	33,263	+3.333%
2023-08-01	0.2800	0.2800	0.2750	0.2750	-3.509%	2,012	+12.727%
2023-07-31	0.2800	0.3000	0.2550	0.2850	0.000%	59,680	+8.772%
2023-07-28	0.3000	0.3000	0.2800	0.2850	-5.000%	16,215	+8.772%
2023-07-27	0.2800	0.3000	0.2800	0.3000	+3.448%	31,340	+3.333%
2023-07-26	0.2900	0.3000	0.2800	0.2900	-3.333%	23,512	+6.897%
2023-07-25	0.3000	0.3000	0.3000	0.3000	-1.639%	23,755	+3.333%
2023-07-24	0.3100	0.3100	0.3000	0.3050	-1.613%	9,700	+1.639%
2023-07-21	0.2900	0.3100	0.2900	0.3100	+6.897%	34,608	0.000%
2023-07-20	0.3000	0.3000	0.2900	0.2900	-3.333%	8,244	+6.897%
2023-07-19	0.3000	0.3000	0.3000	0.3000	0.000%	21,478	+3.333%
2023-07-18	0.3150	0.3150	0.3000	0.3000	-4.762%	25,500	+3.333%
2023-07-17	0.3100	0.3150	0.3050	0.3150	-1.563%	9,500	-1.587%
2023-07-14	0.3150	0.3200	0.3150	0.3200	+3.226%	9,875	-3.125%
2023-07-13	0.3000	0.3100	0.2950	0.3100	+5.085%	8,328	0.000%
2023-07-12	0.2750	0.2950	0.2750	0.2950	+9.259%	65,859	+5.085%
2023-07-11	0.2700	0.2800	0.2650	0.2700	+5.882%	23,534	+14.815%
2023-07-07	0.2800	0.2800	0.2550	0.2550	-8.929%	7,906	+21.569%
2023-07-06	0.2750	0.2800	0.2750	0.2800	+1.818%	2,777	+10.714%
2023-07-04	0.2800	0.2800	0.2600	0.2750	-1.786%	8,692	+12.727%
2023-06-30	0.2650	0.2800	0.2650	0.2800	+9.804%	2,500	+10.714%
2023-06-29	0.2500	0.2550	0.2500	0.2550	+2.000%	11,138	+21.569%
2023-06-28	0.2600	0.2600	0.2500	0.2500	-3.846%	15,016	+24.000%
2023-06-27	0.2700	0.2700	0.2550	0.2600	-5.455%	11,268	+19.231%
2023-06-26	0.2800	0.2800	0.2750	0.2750	-3.509%	10,586	+12.727%
2023-06-23	0.2850	0.2850	0.2850	0.2850	0.000%	500	+8.772%
2023-06-22	0.2850	0.2850	0.2800	0.2850	+1.786%	5,519	+8.772%
2023-06-21	0.2800	0.2800	0.2800	0.2800	-1.754%	2,500	+10.714%
2023-06-20	0.2800	0.2850	0.2750	0.2850	+1.786%	10,570	+8.772%
2023-06-19	0.2800	0.2800	0.2800	0.2800	0.000%	500	+10.714%
2023-06-16	0.2900	0.2900	0.2800	0.2800	-1.754%	33,000	+10.714%
2023-06-15	0.2800	0.2850	0.2800	0.2850	0.000%	3,151	+8.772%
2023-06-14	0.2800	0.2850	0.2800	0.2850	0.000%	4,399	+8.772%
2023-06-13	0.2800	0.2900	0.2800	0.2850	+1.786%	63,527	+8.772%
2023-06-09	0.2800	0.2800	0.2800	0.2800	0.000%	13,028	+10.714%
2023-06-08	0.2800	0.2800	0.2800	0.2800	0.000%	500	+10.714%
2023-06-07	0.2800	0.2800	0.2800	0.2800	-1.754%	7,049	+10.714%
2023-06-06	0.3000	0.3000	0.2850	0.2850	-9.524%	15,900	+8.772%
2023-06-05	0.3100	0.3400	0.3100	0.3150	+8.621%	9,212	-1.587%
2023-06-02	0.2900	0.2900	0.2900	0.2900	0.000%	5,250	+6.897%
2023-06-01	0.2900	0.2900	0.2900	0.2900	0.000%	5,000	+6.897%
2023-05-31	0.2850	0.2900	0.2850	0.2900	+3.571%	8,037	+6.897%
2023-05-30	0.2900	0.2900	0.2800	0.2800	-3.448%	15,050	+10.714%
2023-05-29	0.2900	0.2900	0.2900	0.2900	-1.695%	794	+6.897%
2023-05-26	0.2950	0.3000	0.2950	0.2950	-1.667%	15,889	+5.085%
2023-05-25	0.3050	0.3050	0.3000	0.3000	-1.639%	18,591	+3.333%
2023-05-24	0.3100	0.3100	0.3000	0.3050	-1.613%	8,561	+1.639%
2023-05-23	0.3100	0.3100	0.3000	0.3100	-1.587%	18,500	0.000%
2023-05-19	0.3150	0.3150	0.3150	0.3150	0.000%	850	-1.587%
2023-05-18	0.3000	0.3150	0.3000	0.3150	+1.613%	32,677	-1.587%
2023-05-17	0.3150	0.3150	0.3000	0.3100	-3.125%	17,000	0.000%
2023-05-16	0.3250	0.3250	0.3200	0.3200	0.000%	55,478	-3.125%
2023-05-15	0.3200	0.3300	0.3200	0.3200	-1.538%	33,402	-3.125%
2023-05-12	0.3300	0.3300	0.3250	0.3250	-1.515%	2,839	-4.615%
2023-05-11	0.3450	0.3450	0.3300	0.3300	-5.714%	29,500	-6.061%
2023-05-10	0.3500	0.3500	0.3450	0.3500	-1.408%	13,737	-11.429%
2023-05-09	0.3700	0.3700	0.3550	0.3550	-5.333%	67,684	-12.676%
2023-05-08	0.3750	0.3750	0.3750	0.3750	+1.351%	3,502	-17.333%
2023-05-05	0.3700	0.3700	0.3650	0.3700	0.000%	259,500	-16.216%
2023-05-04	0.3700	0.3700	0.3650	0.3700	0.000%	36,839	-16.216%
2023-05-03	0.3750	0.3750	0.3700	0.3700	-1.333%	2,000	-16.216%
2023-05-02	0.3700	0.3750	0.3650	0.3750	0.000%	39,215	-17.333%
2023-05-01	0.3800	0.3800	0.3650	0.3750	0.000%	14,585	-17.333%
2023-04-28	0.3800	0.3800	0.3700	0.3750	-1.316%	6,500	-17.333%
2023-04-27	0.3700	0.4200	0.3700	0.3800	+4.110%	80,100	-18.421%
2023-04-26	0.3650	0.3650	0.3650	0.3650	-1.351%	10,812	-15.068%
2023-04-25	0.3750	0.3750	0.3700	0.3700	0.000%	5,500	-16.216%
2023-04-24	0.3800	0.3800	0.3600	0.3700	-2.632%	36,500	-16.216%
2023-04-21	0.3900	0.3900	0.3800	0.3800	-2.564%	21,000	-18.421%
2023-04-20	0.3750	0.3900	0.3700	0.3900	+5.405%	85,800	-20.513%
2023-04-19	0.3750	0.3750	0.3650	0.3700	-2.632%	6,570	-16.216%
2023-04-18	0.3900	0.3900	0.3800	0.3800	-3.797%	4,500	-18.421%
2023-04-17	0.3950	0.3950	0.3850	0.3950	0.000%	4,162	-21.519%
2023-04-14	0.4000	0.4000	0.3950	0.3950	-3.659%	1,000	-21.519%
2023-04-13	0.4000	0.4200	0.4000	0.4100	+2.500%	6,487	-24.390%
2023-04-12	0.4000	0.4000	0.3900	0.4000	-2.439%	4,169	-22.500%
2023-04-11	0.3950	0.4100	0.3850	0.4100	+3.797%	22,342	-24.390%
2023-04-10	0.3950	0.3950	0.3950	0.3950	0.000%	6,244	-21.519%
2023-04-06	0.3700	0.3950	0.3700	0.3950	+9.722%	17,000	-21.519%
2023-04-05	0.3600	0.3600	0.3600	0.3600	0.000%	2,500	-13.889%
2023-04-04	0.3700	0.3700	0.3600	0.3600	-2.703%	13,500	-13.889%
2023-04-03	0.3700	0.3700	0.3650	0.3700	0.000%	8,000	-16.216%
2023-03-31	0.3650	0.3700	0.3650	0.3700	+2.778%	2,215	-16.216%
2023-03-30	0.3650	0.3650	0.3600	0.3600	0.000%	4,607	-13.889%
2023-03-29	0.3650	0.3650	0.3600	0.3600	-1.370%	29,154	-13.889%
2023-03-28	0.3650	0.3650	0.3650	0.3650	+2.817%	1,358	-15.068%
2023-03-27	0.3500	0.3550	0.3500	0.3550	+1.429%	6,500	-12.676%
2023-03-24	0.3550	0.3550	0.3500	0.3500	-2.778%	3,000	-11.429%
2023-03-23	0.3500	0.3600	0.3500	0.3600	+1.408%	4,924	-13.889%
2023-03-21	0.3750	0.3750	0.3500	0.3550	-1.389%	26,500	-12.676%
2023-03-20	0.3600	0.3600	0.3600	0.3600	+1.408%	4,062	-13.889%
2023-03-17	0.3550	0.3550	0.3550	0.3550	+1.429%	600	-12.676%
2023-03-16	0.3550	0.3550	0.3500	0.3500	0.000%	4,000	-11.429%
2023-03-15	0.3500	0.3500	0.3500	0.3500	-5.405%	100,100	-11.429%
2023-03-14	0.3700	0.3700	0.3700	0.3700	0.000%	22,000	-16.216%
2023-03-13	0.3750	0.4000	0.3700	0.3700	0.000%	22,507	-16.216%
2023-03-08	0.3700	0.3700	0.3700	0.3700	-5.128%	3,000	-16.216%
2023-03-06	0.3900	0.3900	0.3900	0.3900	0.000%	47,187	-20.513%
2023-03-03	0.3750	0.3900	0.3750	0.3900	+2.632%	8,000	-20.513%
2023-03-02	0.3850	0.3850	0.3750	0.3800	-2.564%	29,000	-18.421%
2023-03-01	0.3950	0.3950	0.3900	0.3900	0.000%	38,685	-20.513%
2023-02-28	0.4000	0.4000	0.3900	0.3900	-7.143%	18,500	-20.513%
2023-02-22	0.4900	0.4900	0.4200	0.4200	-17.647%	11,000	-26.190%
2023-02-21	0.5000	0.5100	0.5000	0.5100	+4.082%	15,919	-39.216%
2023-02-17	0.4900	0.4900	0.4900	0.4900	-15.517%	969	-36.735%
2023-02-16	0.4600	0.5800	0.4600	0.5800	+38.095%	20,301	-46.552%
2023-02-14	0.3800	0.4200	0.3750	0.4200	+12.000%	49,825	-26.190%
2023-02-13	0.3950	0.4000	0.3750	0.3750	+1.351%	9,110	-17.333%
2023-02-10	0.4100	0.4100	0.3700	0.3700	-11.905%	47,143	-16.216%
2023-02-09	0.4500	0.4500	0.4150	0.4200	-6.667%	47,925	-26.190%
2023-02-08	0.4500	0.4500	0.4500	0.4500	0.000%	3,000	-31.111%
2023-02-07	0.4500	0.4550	0.4500	0.4500	0.000%	23,500	-31.111%
2023-02-06	0.4600	0.4600	0.4500	0.4500	-2.174%	17,853	-31.111%
2023-02-03	0.4600	0.4600	0.4600	0.4600	+2.222%	5,500	-32.609%
2023-02-02	0.4750	0.4750	0.4500	0.4500	-2.174%	62,050	-31.111%
2023-02-01	0.4700	0.4700	0.4600	0.4600	0.000%	73,260	-32.609%
2023-01-31	0.4600	0.4600	0.4500	0.4600	0.000%	36,500	-32.609%
2023-01-30	0.4650	0.4650	0.4600	0.4600	-1.075%	36,837	-32.609%
2023-01-27	0.4700	0.4800	0.4650	0.4650	-1.064%	46,500	-33.333%
2023-01-26	0.4700	0.4700	0.4650	0.4700	0.000%	45,000	-34.043%
2023-01-25	0.5000	0.5000	0.4700	0.4700	-2.083%	68,000	-34.043%
2023-01-24	0.4600	0.4800	0.4600	0.4800	+6.667%	46,717	-35.417%
2023-01-23	0.4800	0.4800	0.4500	0.4500	-2.174%	178,521	-31.111%
2023-01-20	0.4500	0.4600	0.4500	0.4600	+2.222%	49,250	-32.609%
2023-01-19	0.4700	0.4700	0.4500	0.4500	0.000%	30,887	-31.111%
2023-01-18	0.4700	0.4700	0.4500	0.4500	0.000%	11,500	-31.111%
2023-01-17	0.4550	0.4550	0.4500	0.4500	-4.255%	4,187	-31.111%
2023-01-16	0.4550	0.4700	0.4500	0.4700	+3.297%	35,000	-34.043%
2023-01-13	0.4750	0.4750	0.4550	0.4550	-5.208%	12,900	-31.868%
2023-01-12	0.5000	0.5000	0.4750	0.4800	-1.031%	38,675	-35.417%
2023-01-11	0.4850	0.4850	0.4850	0.4850	0.000%	41,139	-36.082%
2023-01-10	0.5200	0.5200	0.4850	0.4850	-2.020%	21,800	-36.082%
2023-01-09	0.6400	0.6400	0.4700	0.4950	-23.846%	105,507	-37.374%
2023-01-06	0.6400	0.6500	0.6400	0.6500	-1.515%	4,525	-52.308%
2023-01-05	0.6200	0.6700	0.6200	0.6600	+6.452%	13,010	-53.030%
2023-01-04	0.5300	0.6200	0.5300	0.6200	+3.333%	6,480	-50.000%
2023-01-03	0.4550	0.7000	0.4550	0.6000	+33.333%	126,474	-48.333%
2022-12-30	0.4600	0.4600	0.4500	0.4500	-4.255%	36,650	-31.111%
2022-12-29	0.4700	0.4700	0.4700	0.4700	+4.444%	24,770	-34.043%
2022-12-28	0.4600	0.4600	0.4500	0.4500	-2.174%	41,713	-31.111%
2022-12-23	0.4500	0.4600	0.4500	0.4600	+2.222%	5,000	-32.609%
2022-12-22	0.4600	0.4600	0.4500	0.4500	-4.255%	68,446	-31.111%

.dark-mode .Py16vg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Py16vg{ color: #333333; background-color: white; border: 2px solid #333333; }ARKARRAS MINERALS CORPstock CVE

ARK
ARRAS MINERALS CORP
stock CVE