Dark

ARJN
ARANJIN RESOURCES LTD
stock CVE

Inactive

Aug 2, 2024

0.2200CAD0.000%(0.0000)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2200	0.2200	0.2200	0.2200	0.000%	500	0.000%
2024-07-26	0.2200	0.2200	0.2200	0.2200	0.000%	2,500	0.000%
2024-07-17	0.2200	0.2200	0.2200	0.2200	+10.000%	500	0.000%
2024-07-11	0.2000	0.2000	0.2000	0.2000	0.000%	500	+10.000%
2024-06-27	0.2000	0.2000	0.2000	0.2000	0.000%	6,000	+10.000%
2024-06-24	0.2000	0.2000	0.2000	0.2000	0.000%	1,125	+10.000%
2024-06-21	0.2000	0.2000	0.2000	0.2000	+3,900.000%	1,000	+10.000%
2024-06-14	0.0050	0.0050	0.0050	0.0050	-50.000%	717,000	+4,300.000%
2024-06-06	0.0100	0.0100	0.0100	0.0100	+100.000%	3,000	+2,100.000%
2024-06-03	0.0050	0.0050	0.0050	0.0050	0.000%	1,165,000	+4,300.000%
2024-05-31	0.0050	0.0050	0.0050	0.0050	0.000%	500,000	+4,300.000%
2024-05-30	0.0050	0.0050	0.0050	0.0050	0.000%	3,097,054	+4,300.000%
2024-05-28	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+4,300.000%
2024-05-24	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+4,300.000%
2024-05-21	0.0050	0.0050	0.0050	0.0050	-50.000%	50,000	+4,300.000%
2024-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	1,251,000	+2,100.000%
2024-04-23	0.0100	0.0100	0.0100	0.0100	0.000%	486,000	+2,100.000%
2024-04-19	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	+2,100.000%
2024-04-18	0.0100	0.0100	0.0100	0.0100	0.000%	45,000	+2,100.000%
2024-04-02	0.0100	0.0100	0.0100	0.0100	+100.000%	426,160	+2,100.000%
2024-02-28	0.0050	0.0050	0.0050	0.0050	0.000%	91,740	+4,300.000%
2024-02-08	0.0050	0.0050	0.0050	0.0050	-50.000%	253,000	+4,300.000%
2024-02-06	0.0100	0.0100	0.0100	0.0100	0.000%	72,000	+2,100.000%
2024-02-02	0.0100	0.0100	0.0100	0.0100	0.000%	215,000	+2,100.000%
2024-01-30	0.0100	0.0100	0.0100	0.0100	0.000%	24,000	+2,100.000%
2024-01-26	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+2,100.000%
2024-01-25	0.0100	0.0100	0.0100	0.0100	0.000%	227,000	+2,100.000%
2024-01-23	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+2,100.000%
2024-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	80,000	+2,100.000%
2024-01-15	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	+2,100.000%
2024-01-11	0.0150	0.0150	0.0150	0.0150	+50.000%	17,000	+1,366.667%
2024-01-10	0.0100	0.0100	0.0100	0.0100	0.000%	32,000	+2,100.000%
2024-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	260,000	+2,100.000%
2024-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	52,000	+2,100.000%
2024-01-04	0.0100	0.0100	0.0100	0.0100	0.000%	1,086,000	+2,100.000%
2023-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+2,100.000%
2023-12-28	0.0100	0.0100	0.0100	0.0100	0.000%	606,000	+2,100.000%
2023-12-27	0.0100	0.0100	0.0100	0.0100	0.000%	850,000	+2,100.000%
2023-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	32,000	+2,100.000%
2023-12-21	0.0100	0.0100	0.0100	0.0100	0.000%	324,000	+2,100.000%
2023-12-19	0.0100	0.0100	0.0100	0.0100	-33.333%	500,000	+2,100.000%
2023-12-11	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+1,366.667%
2023-12-08	0.0100	0.0100	0.0100	0.0100	-33.333%	2,222,000	+2,100.000%
2023-11-29	0.0150	0.0150	0.0150	0.0150	+50.000%	20,000	+1,366.667%
2023-11-22	0.0100	0.0100	0.0100	0.0100	-33.333%	15,000	+2,100.000%
2023-11-20	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	+1,366.667%
2023-11-08	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+1,366.667%
2023-10-16	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+1,366.667%
2023-10-11	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+1,366.667%
2023-10-10	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+1,366.667%
2023-09-28	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	+1,366.667%
2023-09-25	0.0150	0.0150	0.0150	0.0150	-25.000%	205,000	+1,366.667%
2023-09-12	0.0200	0.0200	0.0200	0.0200	0.000%	86,500	+1,000.000%
2023-09-07	0.0200	0.0200	0.0200	0.0200	0.000%	49,000	+1,000.000%
2023-08-30	0.0250	0.0250	0.0200	0.0200	-20.000%	167,000	+1,000.000%
2023-08-29	0.0250	0.0250	0.0250	0.0250	+25.000%	491,056	+780.000%
2023-08-18	0.0200	0.0200	0.0200	0.0200	-20.000%	18,000	+1,000.000%
2023-08-16	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+780.000%
2023-08-11	0.0250	0.0250	0.0250	0.0250	+25.000%	4,000	+780.000%
2023-08-09	0.0200	0.0200	0.0200	0.0200	0.000%	23,000	+1,000.000%
2023-08-04	0.0200	0.0200	0.0200	0.0200	-20.000%	21,000	+1,000.000%
2023-07-24	0.0200	0.0250	0.0200	0.0250	+25.000%	116,500	+780.000%
2023-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+1,000.000%
2023-06-27	0.0200	0.0250	0.0200	0.0200	0.000%	14,000	+1,000.000%
2023-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+1,000.000%
2023-06-14	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+1,000.000%
2023-05-30	0.0200	0.0200	0.0200	0.0200	0.000%	29,000	+1,000.000%
2023-05-26	0.0200	0.0200	0.0200	0.0200	-20.000%	154,000	+1,000.000%
2023-05-25	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+780.000%
2023-05-24	0.0200	0.0250	0.0200	0.0250	0.000%	19,000	+780.000%
2023-05-12	0.0250	0.0250	0.0250	0.0250	+25.000%	53,000	+780.000%
2023-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	93,000	+1,000.000%
2023-05-02	0.0200	0.0200	0.0200	0.0200	-33.333%	16,000	+1,000.000%
2023-04-19	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	+633.333%
2023-04-14	0.0250	0.0250	0.0250	0.0250	+25.000%	78,000	+780.000%
2023-04-10	0.0200	0.0200	0.0200	0.0200	0.000%	29,000	+1,000.000%
2023-04-06	0.0200	0.0200	0.0200	0.0200	0.000%	32,000	+1,000.000%
2023-04-03	0.0200	0.0200	0.0200	0.0200	-33.333%	179,000	+1,000.000%
2023-03-31	0.0300	0.0300	0.0300	0.0300	0.000%	2,005	+633.333%
2023-03-24	0.0300	0.0300	0.0300	0.0300	+20.000%	35,000	+633.333%
2023-03-23	0.0250	0.0250	0.0250	0.0250	0.000%	36,000	+780.000%
2023-03-21	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	+780.000%
2023-03-20	0.0250	0.0250	0.0250	0.0250	-16.667%	4,000	+780.000%
2023-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	32,000	+633.333%
2023-03-13	0.0300	0.0300	0.0300	0.0300	0.000%	176,000	+633.333%
2023-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	60,000	+633.333%
2023-03-09	0.0300	0.0300	0.0200	0.0300	0.000%	270,000	+633.333%
2023-03-08	0.0300	0.0300	0.0300	0.0300	+20.000%	517,000	+633.333%
2023-03-01	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	+780.000%
2023-02-28	0.0300	0.0300	0.0300	0.0300	0.000%	18,300	+633.333%
2023-02-27	0.0300	0.0300	0.0300	0.0300	0.000%	23,900	+633.333%
2023-02-24	0.0300	0.0300	0.0300	0.0300	+20.000%	16,100	+633.333%
2023-02-16	0.0250	0.0250	0.0250	0.0250	-16.667%	25,000	+780.000%
2023-02-15	0.0300	0.0300	0.0300	0.0300	-14.286%	155,000	+633.333%
2023-02-14	0.0350	0.0350	0.0350	0.0350	0.000%	163,020	+528.571%
2023-02-13	0.0350	0.0350	0.0350	0.0350	0.000%	46,100	+528.571%
2023-02-10	0.0350	0.0350	0.0350	0.0350	+16.667%	1,043,000	+528.571%
2023-02-09	0.0250	0.0300	0.0250	0.0300	0.000%	276,000	+633.333%
2023-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	+633.333%
2023-02-02	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+633.333%
2023-01-30	0.0300	0.0300	0.0300	0.0300	-14.286%	105,788	+633.333%
2023-01-26	0.0350	0.0350	0.0350	0.0350	+16.667%	7,000	+528.571%
2023-01-25	0.0300	0.0300	0.0300	0.0300	0.000%	1,342,300	+633.333%
2023-01-24	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	+633.333%
2023-01-20	0.0300	0.0300	0.0300	0.0300	0.000%	180,000	+633.333%
2023-01-19	0.0250	0.0300	0.0250	0.0300	+20.000%	145,000	+633.333%
2023-01-17	0.0250	0.0250	0.0250	0.0250	0.000%	40,500	+780.000%
2023-01-16	0.0250	0.0250	0.0250	0.0250	0.000%	214,000	+780.000%
2023-01-12	0.0250	0.0250	0.0250	0.0250	+25.000%	141,000	+780.000%
2023-01-11	0.0200	0.0200	0.0200	0.0200	+33.333%	1,031,000	+1,000.000%
2023-01-04	0.0150	0.0150	0.0150	0.0150	0.000%	544,490	+1,366.667%
2022-12-29	0.0150	0.0150	0.0150	0.0150	+50.000%	99,000	+1,366.667%
2022-12-23	0.0100	0.0100	0.0100	0.0100	-33.333%	50,000	+2,100.000%
2022-12-21	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+1,366.667%
2022-12-09	0.0100	0.0100	0.0100	0.0100	-33.333%	549,000	+2,100.000%
2022-11-25	0.0150	0.0150	0.0150	0.0150	0.000%	33,900	+1,366.667%
2022-11-24	0.0150	0.0150	0.0150	0.0150	0.000%	612,000	+1,366.667%
2022-11-14	0.0150	0.0150	0.0150	0.0150	0.000%	39,000	+1,366.667%
2022-11-09	0.0150	0.0150	0.0150	0.0150	-25.000%	285,000	+1,366.667%
2022-11-08	0.0200	0.0200	0.0200	0.0200	+33.333%	55,000	+1,000.000%
2022-11-07	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+1,366.667%
2022-11-04	0.0150	0.0150	0.0150	0.0150	-25.000%	150,000	+1,366.667%
2022-11-02	0.0150	0.0200	0.0150	0.0200	+33.333%	95,000	+1,000.000%
2022-10-27	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+1,366.667%
2022-10-26	0.0150	0.0150	0.0150	0.0150	0.000%	91,000	+1,366.667%
2022-10-24	0.0150	0.0150	0.0150	0.0150	+50.000%	20,000	+1,366.667%
2022-10-21	0.0150	0.0150	0.0100	0.0100	-33.333%	85,850	+2,100.000%
2022-10-17	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+1,366.667%
2022-10-14	0.0150	0.0150	0.0150	0.0150	0.000%	1,484,000	+1,366.667%
2022-10-13	0.0150	0.0150	0.0150	0.0150	-25.000%	2,171,000	+1,366.667%
2022-10-04	0.0250	0.0250	0.0150	0.0200	-33.333%	6,404,000	+1,000.000%
2022-09-29	0.0250	0.0300	0.0250	0.0300	+20.000%	102,000	+633.333%
2022-09-28	0.0250	0.0250	0.0250	0.0250	-16.667%	71,000	+780.000%
2022-09-27	0.0300	0.0300	0.0300	0.0300	0.000%	332,000	+633.333%
2022-09-26	0.0400	0.0400	0.0300	0.0300	-40.000%	235,000	+633.333%
2022-09-23	0.0500	0.0500	0.0500	0.0500	+11.111%	9,000	+340.000%
2022-09-21	0.0450	0.0450	0.0450	0.0450	0.000%	290,500	+388.889%
2022-09-13	0.0400	0.0450	0.0400	0.0450	+28.571%	77,000	+388.889%
2022-08-30	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	+528.571%
2022-08-29	0.0350	0.0400	0.0350	0.0400	+14.286%	128,000	+450.000%
2022-08-26	0.0350	0.0350	0.0350	0.0350	+16.667%	102,000	+528.571%
2022-08-25	0.0300	0.0300	0.0300	0.0300	+20.000%	139,000	+633.333%
2022-08-23	0.0250	0.0250	0.0250	0.0250	-16.667%	40,000	+780.000%
2022-08-10	0.0300	0.0300	0.0250	0.0300	0.000%	260,000	+633.333%
2022-08-09	0.0300	0.0300	0.0300	0.0300	-14.286%	15,000	+633.333%
2022-08-02	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	+528.571%
2022-07-28	0.0300	0.0300	0.0300	0.0300	-14.286%	51,000	+633.333%
2022-07-15	0.0350	0.0350	0.0350	0.0350	+16.667%	29,000	+528.571%
2022-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	85,600	+633.333%
2022-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	+633.333%
2022-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	109,000	+633.333%
2022-06-22	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+633.333%
2022-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	+633.333%
2022-06-15	0.0300	0.0300	0.0300	0.0300	-14.286%	7,000	+633.333%
2022-06-08	0.0350	0.0350	0.0350	0.0350	0.000%	86,000	+528.571%
2022-06-03	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	+528.571%
2022-05-24	0.0350	0.0350	0.0350	0.0350	-12.500%	55,000	+528.571%
2022-05-17	0.0450	0.0450	0.0400	0.0400	-20.000%	1,964,000	+450.000%
2022-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	+340.000%
2022-05-12	0.0500	0.0500	0.0500	0.0500	+11.111%	6,000	+340.000%
2022-05-10	0.0450	0.0500	0.0450	0.0450	-10.000%	60,000	+388.889%
2022-05-09	0.0500	0.0500	0.0500	0.0500	0.000%	498,000	+340.000%
2022-05-06	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	+340.000%
2022-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	637,985	+340.000%
2022-05-03	0.0550	0.0550	0.0500	0.0500	-9.091%	105,000	+340.000%
2022-04-29	0.0550	0.0550	0.0550	0.0550	0.000%	23,000	+300.000%
2022-04-28	0.0550	0.0550	0.0550	0.0550	0.000%	50,000	+300.000%
2022-04-27	0.0550	0.0550	0.0550	0.0550	-8.333%	237,000	+300.000%
2022-04-25	0.0550	0.0600	0.0550	0.0600	0.000%	22,500	+266.667%
2022-04-22	0.0600	0.0600	0.0600	0.0600	+9.091%	164,000	+266.667%
2022-04-21	0.0550	0.0550	0.0550	0.0550	-8.333%	14,600	+300.000%
2022-04-19	0.0600	0.0600	0.0600	0.0600	0.000%	71,000	+266.667%
2022-04-18	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	+266.667%
2022-04-14	0.0550	0.0600	0.0550	0.0600	0.000%	51,700	+266.667%
2022-04-13	0.0600	0.0600	0.0600	0.0600	-7.692%	135,000	+266.667%
2022-04-12	0.0600	0.0650	0.0600	0.0650	+8.333%	432,650	+238.462%
2022-04-11	0.0600	0.0650	0.0600	0.0600	0.000%	162,333	+266.667%
2022-04-08	0.0600	0.0650	0.0600	0.0600	0.000%	44,000	+266.667%
2022-04-07	0.0600	0.0600	0.0600	0.0600	0.000%	208,000	+266.667%
2022-04-06	0.0600	0.0650	0.0600	0.0600	-7.692%	414,994	+266.667%
2022-04-05	0.0500	0.0650	0.0500	0.0650	+18.182%	728,433	+238.462%
2022-04-04	0.0550	0.0550	0.0550	0.0550	0.000%	100,000	+300.000%
2022-04-01	0.0550	0.0550	0.0550	0.0550	+10.000%	30,100	+300.000%
2022-03-31	0.0500	0.0550	0.0500	0.0500	-9.091%	95,000	+340.000%
2022-03-30	0.0550	0.0550	0.0550	0.0550	0.000%	22,000	+300.000%
2022-03-29	0.0550	0.0550	0.0550	0.0550	0.000%	3,700	+300.000%
2022-03-28	0.0550	0.0550	0.0550	0.0550	0.000%	111,500	+300.000%
2022-03-25	0.0500	0.0550	0.0500	0.0550	+10.000%	487,000	+300.000%
2022-03-24	0.0450	0.0500	0.0400	0.0500	+11.111%	101,500	+340.000%
2022-03-22	0.0450	0.0450	0.0450	0.0450	0.000%	150,000	+388.889%
2022-03-17	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	+388.889%
2022-03-16	0.0450	0.0450	0.0450	0.0450	0.000%	432,000	+388.889%
2022-03-15	0.0500	0.0500	0.0450	0.0450	-10.000%	140,000	+388.889%
2022-03-14	0.0500	0.0500	0.0500	0.0500	0.000%	33,854	+340.000%
2022-03-10	0.0500	0.0500	0.0500	0.0500	0.000%	82,100	+340.000%
2022-03-09	0.0500	0.0600	0.0500	0.0500	0.000%	668,500	+340.000%
2022-03-08	0.0450	0.0500	0.0450	0.0500	+11.111%	1,245,917	+340.000%
2022-03-07	0.0400	0.0450	0.0400	0.0450	+12.500%	1,127,667	+388.889%
2022-03-04	0.0400	0.0400	0.0400	0.0400	0.000%	130,000	+450.000%
2022-03-03	0.0400	0.0400	0.0400	0.0400	0.000%	2,501	+450.000%
2022-03-01	0.0400	0.0400	0.0400	0.0400	0.000%	71,000	+450.000%
2022-02-28	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	+450.000%
2022-02-24	0.0400	0.0400	0.0400	0.0400	0.000%	38,000	+450.000%
2022-02-23	0.0400	0.0400	0.0400	0.0400	0.000%	153,000	+450.000%
2022-02-18	0.0400	0.0400	0.0400	0.0400	0.000%	35,000	+450.000%
2022-02-17	0.0350	0.0400	0.0350	0.0400	-11.111%	404,000	+450.000%
2022-02-16	0.0450	0.0450	0.0450	0.0450	+12.500%	166,855	+388.889%
2022-02-15	0.0350	0.0400	0.0350	0.0400	+14.286%	300,000	+450.000%
2022-02-11	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	+528.571%
2022-02-09	0.0350	0.0350	0.0350	0.0350	0.000%	5,160	+528.571%
2022-02-07	0.0350	0.0350	0.0350	0.0350	0.000%	37,000	+528.571%
2022-02-04	0.0300	0.0350	0.0300	0.0350	+16.667%	72,200	+528.571%
2022-02-03	0.0300	0.0300	0.0300	0.0300	0.000%	44,000	+633.333%
2022-02-02	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	+633.333%
2022-01-28	0.0300	0.0300	0.0300	0.0300	0.000%	466,000	+633.333%
2022-01-27	0.0300	0.0300	0.0300	0.0300	-14.286%	63,516	+633.333%
2022-01-25	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	+528.571%
2022-01-24	0.0350	0.0400	0.0350	0.0350	0.000%	231,025	+528.571%
2022-01-19	0.0350	0.0350	0.0350	0.0350	0.000%	226,000	+528.571%
2022-01-14	0.0300	0.0350	0.0300	0.0350	0.000%	30,000	+528.571%
2022-01-12	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+528.571%
2021-12-29	0.0350	0.0350	0.0350	0.0350	0.000%	52,000	+528.571%
2021-12-23	0.0300	0.0350	0.0300	0.0350	0.000%	85,000	+528.571%
2021-12-22	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	+528.571%
2021-12-21	0.0350	0.0350	0.0350	0.0350	+16.667%	50,000	+528.571%
2021-12-20	0.0300	0.0300	0.0300	0.0300	-14.286%	1,484	+633.333%
2021-12-17	0.0350	0.0350	0.0350	0.0350	0.000%	64,000	+528.571%
2021-12-16	0.0350	0.0350	0.0350	0.0350	0.000%	106,200	+528.571%
2021-12-15	0.0350	0.0350	0.0350	0.0350	0.000%	12,000	+528.571%
2021-12-14	0.0350	0.0350	0.0350	0.0350	+16.667%	80,775	+528.571%
2021-12-09	0.0300	0.0300	0.0300	0.0300	0.000%	12,250	+633.333%
2021-11-25	0.0300	0.0300	0.0300	0.0300	-14.286%	4,347	+633.333%
2021-11-24	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+528.571%
2021-11-23	0.0350	0.0350	0.0350	0.0350	-12.500%	492,675	+528.571%
2021-11-11	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+450.000%
2021-11-09	0.0400	0.0400	0.0400	0.0400	0.000%	180,000	+450.000%
2021-11-08	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	+450.000%
2021-10-26	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	+450.000%
2021-10-25	0.0350	0.0400	0.0350	0.0400	-11.111%	1,476,533	+450.000%
2021-10-21	0.0450	0.0450	0.0450	0.0450	+12.500%	69,000	+388.889%
2021-10-19	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+450.000%
2021-10-15	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	+450.000%
2021-10-14	0.0450	0.0450	0.0400	0.0400	0.000%	29,000	+450.000%
2021-10-13	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	+450.000%
2021-10-08	0.0450	0.0450	0.0450	0.0450	+12.500%	70,000	+388.889%
2021-10-01	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	+450.000%
2021-09-27	0.0400	0.0400	0.0400	0.0400	0.000%	58,100	+450.000%
2021-09-22	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	+450.000%
2021-09-20	0.0350	0.0450	0.0350	0.0450	+12.500%	33,000	+388.889%
2021-09-14	0.0400	0.0400	0.0400	0.0400	0.000%	135,200	+450.000%
2021-09-13	0.0450	0.0450	0.0400	0.0400	0.000%	143,150	+450.000%
2021-08-30	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+450.000%
2021-08-24	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	+450.000%
2021-08-23	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	+388.889%
2021-08-18	0.0450	0.0450	0.0400	0.0450	+12.500%	116,009	+388.889%
2021-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	32,000	+450.000%
2021-08-16	0.0400	0.0400	0.0400	0.0400	-11.111%	98,000	+450.000%
2021-08-13	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	+388.889%
2021-08-12	0.0450	0.0450	0.0450	0.0450	0.000%	14,000	+388.889%
2021-08-11	0.0450	0.0450	0.0450	0.0450	+12.500%	11,000	+388.889%
2021-08-10	0.0400	0.0400	0.0400	0.0400	-20.000%	20,000	+450.000%
2021-08-04	0.0450	0.0500	0.0450	0.0500	0.000%	100,000	+340.000%
2021-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	435,000	+340.000%
2021-07-27	0.0450	0.0500	0.0450	0.0500	0.000%	54,100	+340.000%
2021-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	+340.000%
2021-07-22	0.0500	0.0500	0.0450	0.0500	0.000%	110,000	+340.000%
2021-07-19	0.0500	0.0500	0.0500	0.0500	0.000%	29,000	+340.000%
2021-07-16	0.0500	0.0500	0.0500	0.0500	-9.091%	105,000	+340.000%
2021-07-15	0.0500	0.0550	0.0500	0.0550	+10.000%	108,167	+300.000%
2021-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	98,000	+340.000%
2021-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	55,000	+340.000%
2021-07-12	0.0500	0.0500	0.0500	0.0500	0.000%	60,052	+340.000%
2021-07-09	0.0500	0.0500	0.0500	0.0500	-9.091%	66,000	+340.000%
2021-07-06	0.0550	0.0550	0.0550	0.0550	0.000%	40,000	+300.000%
2021-07-05	0.0500	0.0550	0.0500	0.0550	0.000%	41,000	+300.000%
2021-07-02	0.0550	0.0550	0.0550	0.0550	0.000%	95,000	+300.000%
2021-06-30	0.0550	0.0550	0.0550	0.0550	0.000%	30,000	+300.000%
2021-06-23	0.0500	0.0550	0.0500	0.0550	+10.000%	641,000	+300.000%
2021-06-21	0.0550	0.0600	0.0500	0.0500	-9.091%	374,233	+340.000%
2021-06-17	0.0550	0.0550	0.0550	0.0550	0.000%	143,000	+300.000%
2021-06-16	0.0600	0.0600	0.0550	0.0550	-8.333%	62,000	+300.000%
2021-06-15	0.0600	0.0600	0.0600	0.0600	0.000%	80,000	+266.667%
2021-06-14	0.0650	0.0650	0.0600	0.0600	-7.692%	234,000	+266.667%
2021-06-11	0.0550	0.0650	0.0550	0.0650	+18.182%	1,328,667	+238.462%
2021-06-10	0.0550	0.0550	0.0550	0.0550	0.000%	1,107,500	+300.000%
2021-06-09	0.0550	0.0550	0.0550	0.0550	0.000%	200,000	+300.000%
2021-06-08	0.0550	0.0550	0.0550	0.0550	+10.000%	50,000	+300.000%
2021-06-07	0.0500	0.0500	0.0500	0.0500	0.000%	47,450	+340.000%
2021-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	40,000	+340.000%
2021-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	220,000	+340.000%
2021-06-02	0.0550	0.0550	0.0500	0.0500	-9.091%	310,500	+340.000%
2021-06-01	0.0550	0.0550	0.0550	0.0550	0.000%	679,000	+300.000%
2021-05-31	0.0500	0.0550	0.0500	0.0550	+10.000%	63,000	+300.000%
2021-05-28	0.0500	0.0500	0.0500	0.0500	0.000%	310,000	+340.000%
2021-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	174,000	+340.000%
2021-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	+340.000%
2021-05-25	0.0450	0.0500	0.0450	0.0500	0.000%	91,000	+340.000%
2021-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	+340.000%
2021-05-20	0.0500	0.0500	0.0500	0.0500	-9.091%	97,500	+340.000%
2021-05-19	0.0500	0.0550	0.0500	0.0550	0.000%	695,550	+300.000%
2021-05-18	0.0500	0.0550	0.0500	0.0550	+10.000%	344,000	+300.000%
2021-05-14	0.0500	0.0500	0.0500	0.0500	-9.091%	6,000	+340.000%
2021-05-13	0.0550	0.0550	0.0550	0.0550	+10.000%	100,000	+300.000%
2021-05-12	0.0500	0.0500	0.0500	0.0500	-9.091%	151,000	+340.000%
2021-05-10	0.0550	0.0550	0.0550	0.0550	0.000%	70,000	+300.000%
2021-05-07	0.0550	0.0550	0.0550	0.0550	0.000%	381,595	+300.000%
2021-05-06	0.0550	0.0550	0.0550	0.0550	0.000%	91,000	+300.000%
2021-05-05	0.0600	0.0600	0.0550	0.0550	-8.333%	128,000	+300.000%
2021-05-03	0.0600	0.0600	0.0600	0.0600	0.000%	138,000	+266.667%
2021-04-30	0.0600	0.0600	0.0600	0.0600	0.000%	131,000	+266.667%
2021-04-29	0.0600	0.0600	0.0600	0.0600	0.000%	190,000	+266.667%
2021-04-28	0.0600	0.0600	0.0600	0.0600	0.000%	834,260	+266.667%
2021-04-27	0.0600	0.0600	0.0600	0.0600	0.000%	657,000	+266.667%
2021-04-26	0.0600	0.0600	0.0600	0.0600	+9.091%	171,000	+266.667%
2021-04-22	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	+300.000%
2021-04-21	0.0550	0.0550	0.0550	0.0550	+10.000%	76,000	+300.000%
2021-04-20	0.0500	0.0500	0.0500	0.0500	-9.091%	115,000	+340.000%
2021-04-16	0.0550	0.0550	0.0550	0.0550	-8.333%	396,000	+300.000%
2021-04-15	0.0600	0.0600	0.0600	0.0600	0.000%	352,000	+266.667%
2021-04-13	0.0600	0.0650	0.0600	0.0600	-7.692%	227,000	+266.667%
2021-04-12	0.0650	0.0650	0.0650	0.0650	0.000%	50,000	+238.462%
2021-04-09	0.0650	0.0650	0.0650	0.0650	+8.333%	310,000	+238.462%
2021-04-06	0.0600	0.0600	0.0600	0.0600	-7.692%	15,000	+266.667%
2021-04-05	0.0650	0.0650	0.0650	0.0650	0.000%	55,500	+238.462%
2021-04-01	0.0650	0.0650	0.0650	0.0650	+8.333%	2,000	+238.462%
2021-03-30	0.0600	0.0600	0.0600	0.0600	0.000%	495,333	+266.667%
2021-03-29	0.0600	0.0600	0.0600	0.0600	+9.091%	197,000	+266.667%
2021-03-26	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	+300.000%
2021-03-25	0.0500	0.0550	0.0500	0.0550	+10.000%	310,000	+300.000%
2021-03-24	0.0500	0.0500	0.0500	0.0500	0.000%	13,000	+340.000%
2021-03-23	0.0550	0.0600	0.0500	0.0500	0.000%	395,360	+340.000%
2021-03-22	0.0550	0.0600	0.0500	0.0500	0.000%	76,500	+340.000%
2021-03-19	0.0450	0.0500	0.0450	0.0500	0.000%	106,046	+340.000%
2021-03-17	0.0500	0.0500	0.0500	0.0500	0.000%	51,075	+340.000%
2021-03-16	0.0500	0.0500	0.0500	0.0500	0.000%	245,000	+340.000%
2021-03-12	0.0450	0.0500	0.0450	0.0500	+11.111%	151,000	+340.000%
2021-03-11	0.0450	0.0450	0.0450	0.0450	0.000%	19,200	+388.889%
2021-03-10	0.0400	0.0500	0.0400	0.0450	+12.500%	252,500	+388.889%
2021-03-08	0.0500	0.0500	0.0400	0.0400	-20.000%	11,240	+450.000%
2021-03-05	0.0500	0.0500	0.0450	0.0500	+11.111%	73,500	+340.000%
2021-03-04	0.0450	0.0450	0.0400	0.0450	0.000%	535,000	+388.889%
2021-03-03	0.0450	0.0450	0.0450	0.0450	+12.500%	40,000	+388.889%
2021-03-02	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+450.000%
2021-03-01	0.0400	0.0400	0.0350	0.0400	0.000%	12,200	+450.000%
2021-02-26	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	+450.000%
2021-02-25	0.0400	0.0400	0.0400	0.0400	0.000%	94,200	+450.000%
2021-02-22	0.0400	0.0400	0.0400	0.0400	0.000%	26,400	+450.000%
2021-02-17	0.0400	0.0400	0.0400	0.0400	0.000%	259,000	+450.000%
2021-02-16	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+450.000%
2021-02-12	0.0400	0.0400	0.0400	0.0400	0.000%	370,385	+450.000%
2021-02-11	0.0400	0.0500	0.0350	0.0400	+33.333%	2,614,584	+450.000%
2021-02-10	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+633.333%
2021-01-27	0.0300	0.0400	0.0300	0.0300	-25.000%	32,000	+633.333%
2021-01-22	0.0400	0.0400	0.0400	0.0400	+14.286%	25,000	+450.000%
2021-01-21	0.0350	0.0350	0.0350	0.0350	0.000%	59,500	+528.571%
2021-01-19	0.0350	0.0350	0.0350	0.0350	0.000%	160,000	+528.571%
2021-01-18	0.0350	0.0350	0.0350	0.0350	-12.500%	700,000	+528.571%
2021-01-15	0.0400	0.0400	0.0400	0.0400	+14.286%	150,000	+450.000%
2021-01-14	0.0350	0.0350	0.0350	0.0350	0.000%	100,000	+528.571%
2021-01-11	0.0350	0.0350	0.0300	0.0350	+16.667%	601,500	+528.571%
2021-01-05	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	+633.333%
2020-12-30	0.0300	0.0300	0.0300	0.0300	0.000%	26,000	+633.333%
2020-12-29	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	+633.333%
2020-12-23	0.0300	0.0300	0.0300	0.0300	0.000%	88,332	+633.333%
2020-12-22	0.0300	0.0300	0.0300	0.0300	0.000%	140,000	+633.333%
2020-12-21	0.0300	0.0300	0.0300	0.0300	+20.000%	65,000	+633.333%
2020-12-18	0.0250	0.0300	0.0250	0.0250	-28.571%	765,666	+780.000%
2020-12-17	0.0350	0.0350	0.0350	0.0350	0.000%	100,000	+528.571%
2020-12-15	0.0350	0.0350	0.0350	0.0350	0.000%	36,000	+528.571%
2020-12-14	0.0350	0.0350	0.0350	0.0350	0.000%	1,980	+528.571%

.dark-mode .WYrS8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WYrS8D{ color: #333333; background-color: white; border: 2px solid #333333; }ARJNARANJIN RESOURCES LTDstock CVE

ARJN
ARANJIN RESOURCES LTD
stock CVE