Dark

ARIC
AWALE RESOURCES LTD
stock CVE

Inactive

Aug 2, 2024

0.5800CAD+1.754%(+0.0100)112,998

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.5800	0.5900	0.5700	0.5800	+1.754%	112,998	0.000%
2024-08-01	0.6100	0.6100	0.5700	0.5700	-8.065%	284,886	+1.754%
2024-07-31	0.7300	0.7300	0.6000	0.6200	-11.429%	1,238,568	-6.452%
2024-07-30	0.6400	0.7200	0.6400	0.7000	+9.375%	273,250	-17.143%
2024-07-29	0.6100	0.6400	0.5800	0.6400	0.000%	189,309	-9.375%
2024-07-26	0.6000	0.6700	0.5900	0.6400	+6.667%	354,925	-9.375%
2024-07-25	0.6000	0.6000	0.5800	0.6000	0.000%	50,393	-3.333%
2024-07-24	0.5900	0.6000	0.5800	0.6000	+1.695%	167,810	-3.333%
2024-07-23	0.5900	0.5900	0.5900	0.5900	+1.724%	13,400	-1.695%
2024-07-22	0.6000	0.6000	0.5800	0.5800	-3.333%	28,059	0.000%
2024-07-19	0.5400	0.6000	0.5400	0.6000	+9.091%	56,300	-3.333%
2024-07-18	0.5900	0.5900	0.5500	0.5500	-5.172%	24,000	+5.455%
2024-07-17	0.5900	0.6000	0.5800	0.5800	-3.333%	80,771	0.000%
2024-07-16	0.5800	0.6100	0.5800	0.6000	+1.695%	124,454	-3.333%
2024-07-15	0.6100	0.6200	0.5900	0.5900	-3.279%	18,600	-1.695%
2024-07-12	0.6100	0.6200	0.5900	0.6100	+3.390%	157,980	-4.918%
2024-07-11	0.5500	0.5900	0.5500	0.5900	+7.273%	43,500	-1.695%
2024-07-10	0.5400	0.5700	0.5400	0.5500	+3.774%	90,500	+5.455%
2024-07-09	0.5300	0.5300	0.5300	0.5300	+1.923%	15,500	+9.434%
2024-07-08	0.5700	0.5700	0.5200	0.5200	-7.143%	59,100	+11.538%
2024-07-05	0.5700	0.5900	0.5400	0.5600	0.000%	98,100	+3.571%
2024-07-04	0.5400	0.5700	0.5400	0.5600	+3.704%	86,350	+3.571%
2024-07-03	0.5000	0.5400	0.5000	0.5400	+8.000%	80,538	+7.407%
2024-07-02	0.4900	0.5000	0.4800	0.5000	0.000%	63,557	+16.000%
2024-06-28	0.5200	0.5200	0.4800	0.5000	+2.041%	92,400	+16.000%
2024-06-27	0.5000	0.5000	0.4900	0.4900	0.000%	90,500	+18.367%
2024-06-26	0.4900	0.5000	0.4900	0.4900	-2.000%	135,500	+18.367%
2024-06-25	0.5500	0.5600	0.5000	0.5000	-9.091%	394,947	+16.000%
2024-06-24	0.6000	0.6000	0.5500	0.5500	-5.172%	113,600	+5.455%
2024-06-21	0.6000	0.6100	0.5800	0.5800	-4.918%	38,550	0.000%
2024-06-20	0.6200	0.6300	0.6000	0.6100	-3.175%	82,535	-4.918%
2024-06-19	0.6300	0.6300	0.6100	0.6300	0.000%	101,450	-7.937%
2024-06-18	0.6400	0.6500	0.6300	0.6300	-1.563%	41,250	-7.937%
2024-06-17	0.6500	0.6500	0.6200	0.6400	-1.538%	8,000	-9.375%
2024-06-14	0.6300	0.6500	0.6300	0.6500	+1.563%	31,001	-10.769%
2024-06-13	0.6700	0.6700	0.6400	0.6400	-3.030%	43,880	-9.375%
2024-06-12	0.6800	0.6800	0.6600	0.6600	-1.493%	68,743	-12.121%
2024-06-11	0.6600	0.6800	0.6600	0.6700	0.000%	49,550	-13.433%
2024-06-10	0.6800	0.6800	0.6600	0.6700	+1.515%	31,019	-13.433%
2024-06-07	0.6200	0.6800	0.6000	0.6600	+4.762%	181,666	-12.121%
2024-06-06	0.6300	0.6500	0.6300	0.6300	-1.563%	207,740	-7.937%
2024-06-05	0.6500	0.6600	0.6400	0.6400	-3.030%	63,850	-9.375%
2024-06-04	0.6700	0.6700	0.6500	0.6600	-2.941%	40,100	-12.121%
2024-06-03	0.6700	0.6800	0.6500	0.6800	+4.615%	72,400	-14.706%
2024-05-31	0.6900	0.7000	0.6500	0.6500	-5.797%	114,868	-10.769%
2024-05-30	0.7000	0.7000	0.6800	0.6900	0.000%	122,000	-15.942%
2024-05-29	0.7200	0.7200	0.6900	0.6900	-6.757%	84,527	-15.942%
2024-05-28	0.7100	0.7400	0.6800	0.7400	+5.714%	62,707	-21.622%
2024-05-27	0.6900	0.7000	0.6900	0.7000	+4.478%	20,000	-17.143%
2024-05-24	0.6800	0.6800	0.6600	0.6700	0.000%	43,276	-13.433%
2024-05-23	0.6900	0.6900	0.6600	0.6700	-5.634%	73,630	-13.433%
2024-05-22	0.6900	0.7200	0.6800	0.7100	+2.899%	70,786	-18.310%
2024-05-21	0.7400	0.7400	0.6900	0.6900	-6.757%	203,374	-15.942%
2024-05-17	0.7000	0.7500	0.6800	0.7400	+8.824%	290,800	-21.622%
2024-05-16	0.6500	0.7500	0.6500	0.6800	+9.677%	570,320	-14.706%
2024-05-15	0.6200	0.6400	0.6000	0.6200	0.000%	206,591	-6.452%
2024-05-14	0.6400	0.6400	0.6100	0.6200	-3.125%	128,815	-6.452%
2024-05-13	0.6300	0.6400	0.6200	0.6400	+6.667%	125,223	-9.375%
2024-05-10	0.6400	0.6400	0.6000	0.6000	-6.250%	196,590	-3.333%
2024-05-09	0.6600	0.6700	0.6300	0.6400	-3.030%	229,600	-9.375%
2024-05-08	0.6900	0.7000	0.6500	0.6600	-4.348%	344,200	-12.121%
2024-05-07	0.6500	0.7000	0.6400	0.6900	+2.985%	290,535	-15.942%
2024-05-06	0.6100	0.6700	0.6100	0.6700	+9.836%	375,680	-13.433%
2024-05-02	0.6200	0.6200	0.6100	0.6100	+1.667%	26,331	-4.918%
2024-05-01	0.6200	0.6200	0.6000	0.6000	-3.226%	70,000	-3.333%
2024-04-30	0.6200	0.6300	0.6000	0.6200	-1.587%	60,500	-6.452%
2024-04-29	0.6100	0.6300	0.6000	0.6300	+3.279%	88,100	-7.937%
2024-04-26	0.6300	0.6300	0.6000	0.6100	0.000%	107,900	-4.918%
2024-04-25	0.6300	0.6500	0.6000	0.6100	-6.154%	390,325	-4.918%
2024-04-24	0.6200	0.6900	0.6200	0.6500	+4.839%	271,999	-10.769%
2024-04-23	0.6400	0.6500	0.6100	0.6200	-4.615%	322,356	-6.452%
2024-04-22	0.6700	0.6800	0.6300	0.6500	-2.985%	414,890	-10.769%
2024-04-19	0.7400	0.7500	0.6700	0.6700	-12.987%	363,519	-13.433%
2024-04-18	0.6400	0.7700	0.6200	0.7700	+14.925%	1,451,929	-24.675%
2024-04-17	0.7800	0.7900	0.6700	0.6700	-14.103%	845,234	-13.433%
2024-04-16	0.7900	0.8400	0.7700	0.7800	-1.266%	417,973	-25.641%
2024-04-15	0.8000	0.8000	0.7800	0.7900	-1.250%	138,333	-26.582%
2024-04-12	0.8200	0.8300	0.7900	0.8000	-3.614%	355,831	-27.500%
2024-04-11	0.8300	0.8300	0.7800	0.8300	-1.190%	357,160	-30.120%
2024-04-10	0.7600	0.8400	0.7400	0.8400	+10.526%	292,369	-30.952%
2024-04-09	0.8400	0.8400	0.7600	0.7600	-6.748%	338,372	-23.684%
2024-04-08	0.8600	0.8800	0.8000	0.8150	-5.233%	890,473	-28.834%
2024-04-05	0.8200	0.8800	0.7800	0.8600	+10.256%	525,959	-32.558%
2024-04-04	0.8200	0.8200	0.7400	0.7800	-1.266%	1,360,386	-25.641%
2024-04-02	0.8300	0.8400	0.7800	0.7900	-4.819%	377,800	-26.582%
2024-04-01	0.7800	0.9350	0.7800	0.8300	0.000%	861,145	-30.120%
2024-03-28	0.8500	0.9200	0.7700	0.8300	0.000%	1,101,619	-30.120%
2024-03-27	0.9700	1.0200	0.8300	0.8300	-15.306%	1,186,748	-30.120%
2024-03-26	0.8300	1.0400	0.8300	0.9800	+145.000%	3,158,705	-40.816%
2024-03-22	0.3850	0.4100	0.3550	0.4000	+2.564%	710,210	+45.000%
2024-03-21	0.4000	0.4200	0.3500	0.3900	+8.333%	1,394,176	+48.718%
2024-03-20	0.3000	0.3750	0.3000	0.3600	+20.000%	985,774	+61.111%
2024-03-19	0.2500	0.3000	0.2400	0.3000	+66.667%	2,514,840	+93.333%
2024-03-15	0.1800	0.1800	0.1800	0.1800	0.000%	107,500	+222.222%
2024-03-14	0.1800	0.1800	0.1800	0.1800	0.000%	16,900	+222.222%
2024-03-12	0.1700	0.1800	0.1700	0.1800	0.000%	36,000	+222.222%
2024-03-11	0.1800	0.1800	0.1800	0.1800	+16.129%	29,000	+222.222%
2024-03-06	0.1400	0.1550	0.1400	0.1550	0.000%	25,000	+274.194%
2024-03-05	0.1350	0.1550	0.1300	0.1550	+14.815%	17,010	+274.194%
2024-03-04	0.1300	0.1350	0.1300	0.1350	+3.846%	114,000	+329.630%
2024-03-01	0.1300	0.1300	0.1300	0.1300	0.000%	1,500	+346.154%
2024-02-29	0.1300	0.1300	0.1300	0.1300	-3.704%	8,000	+346.154%
2024-02-27	0.1350	0.1350	0.1350	0.1350	0.000%	8,000	+329.630%
2024-02-26	0.1350	0.1350	0.1350	0.1350	0.000%	15,820	+329.630%
2024-02-23	0.1350	0.1350	0.1350	0.1350	-3.571%	2,500	+329.630%
2024-02-22	0.1300	0.1400	0.1250	0.1400	+7.692%	865,010	+314.286%
2024-02-21	0.1250	0.1300	0.1250	0.1300	+8.333%	50,500	+346.154%
2024-02-12	0.1200	0.1200	0.1200	0.1200	0.000%	58,500	+383.333%
2024-02-09	0.1150	0.1200	0.1150	0.1200	+9.091%	15,000	+383.333%
2024-02-08	0.1100	0.1100	0.1100	0.1100	0.000%	2,678	+427.273%
2024-02-06	0.1100	0.1100	0.1100	0.1100	0.000%	81,500	+427.273%
2024-02-05	0.1200	0.1200	0.1100	0.1100	-8.333%	65,967	+427.273%
2024-02-02	0.1200	0.1200	0.1200	0.1200	0.000%	1,792	+383.333%
2024-02-01	0.1200	0.1200	0.1200	0.1200	0.000%	22,000	+383.333%
2024-01-31	0.1200	0.1200	0.1200	0.1200	0.000%	40,000	+383.333%
2024-01-30	0.1200	0.1200	0.1200	0.1200	-7.692%	41,750	+383.333%
2024-01-29	0.1300	0.1300	0.1200	0.1300	+8.333%	53,500	+346.154%
2024-01-26	0.1200	0.1200	0.1200	0.1200	0.000%	26,665	+383.333%
2024-01-24	0.1150	0.1200	0.1150	0.1200	+4.348%	8,000	+383.333%
2024-01-23	0.1150	0.1150	0.1150	0.1150	+9.524%	34,500	+404.348%
2024-01-19	0.1150	0.1150	0.1050	0.1050	-8.696%	4,100	+452.381%
2024-01-18	0.1100	0.1150	0.1050	0.1150	+4.545%	92,700	+404.348%
2024-01-17	0.1100	0.1100	0.1100	0.1100	0.000%	6,000	+427.273%
2024-01-16	0.1100	0.1100	0.1100	0.1100	0.000%	21,500	+427.273%
2024-01-15	0.1150	0.1150	0.1100	0.1100	0.000%	31,555	+427.273%
2024-01-12	0.1150	0.1200	0.1100	0.1100	+4.762%	25,500	+427.273%
2024-01-11	0.1400	0.1400	0.1050	0.1050	-22.222%	622,000	+452.381%
2024-01-10	0.1350	0.1350	0.1300	0.1350	-3.571%	6,500	+329.630%
2024-01-09	0.1350	0.1400	0.1350	0.1400	+7.692%	14,400	+314.286%
2024-01-08	0.1350	0.1350	0.1300	0.1300	0.000%	18,955	+346.154%
2024-01-04	0.1300	0.1300	0.1300	0.1300	-3.704%	11,000	+346.154%
2024-01-03	0.1350	0.1350	0.1350	0.1350	-3.571%	18,000	+329.630%
2024-01-02	0.1400	0.1400	0.1400	0.1400	+3.704%	69,500	+314.286%
2023-12-29	0.1400	0.1400	0.1350	0.1350	0.000%	53,000	+329.630%
2023-12-28	0.1350	0.1350	0.1300	0.1350	0.000%	71,500	+329.630%
2023-12-27	0.1350	0.1350	0.1350	0.1350	+3.846%	1,925	+329.630%
2023-12-20	0.1250	0.1300	0.1250	0.1300	+8.333%	1,500	+346.154%
2023-12-18	0.1200	0.1200	0.1150	0.1200	0.000%	36,625	+383.333%
2023-12-15	0.1200	0.1200	0.1200	0.1200	0.000%	20,000	+383.333%
2023-12-14	0.1200	0.1200	0.1200	0.1200	0.000%	9,375	+383.333%
2023-12-12	0.1100	0.1200	0.1100	0.1200	-7.692%	8,023	+383.333%
2023-12-11	0.1350	0.1350	0.1150	0.1300	-7.143%	23,000	+346.154%
2023-12-08	0.1200	0.1400	0.1200	0.1400	+3.704%	80,500	+314.286%
2023-12-06	0.1250	0.1350	0.1250	0.1350	-3.571%	51,000	+329.630%
2023-12-05	0.1350	0.1400	0.1350	0.1400	0.000%	5,000	+314.286%
2023-12-04	0.1300	0.1400	0.1300	0.1400	+7.692%	116,634	+314.286%
2023-12-01	0.1100	0.1300	0.1100	0.1300	+8.333%	55,000	+346.154%
2023-11-30	0.1200	0.1200	0.1100	0.1200	-11.111%	59,630	+383.333%
2023-11-29	0.1250	0.1350	0.1250	0.1350	+12.500%	44,683	+329.630%
2023-11-28	0.1200	0.1200	0.1200	0.1200	0.000%	6,500	+383.333%
2023-11-27	0.1200	0.1200	0.1200	0.1200	0.000%	10,430	+383.333%
2023-11-24	0.1200	0.1200	0.1200	0.1200	0.000%	10,500	+383.333%
2023-11-22	0.1200	0.1200	0.1200	0.1200	0.000%	1,500	+383.333%
2023-11-21	0.1200	0.1200	0.1200	0.1200	+4.348%	1,500	+383.333%
2023-11-17	0.1100	0.1150	0.1100	0.1150	+4.545%	18,500	+404.348%
2023-11-16	0.1100	0.1100	0.1100	0.1100	-8.333%	2,500	+427.273%
2023-11-15	0.1200	0.1200	0.1200	0.1200	+9.091%	11,100	+383.333%
2023-11-14	0.1150	0.1200	0.1100	0.1100	+10.000%	20,000	+427.273%
2023-11-09	0.1000	0.1000	0.1000	0.1000	0.000%	65,000	+480.000%
2023-11-08	0.1050	0.1050	0.1000	0.1000	0.000%	215,500	+480.000%
2023-11-07	0.1050	0.1050	0.1000	0.1000	-9.091%	34,400	+480.000%
2023-11-06	0.1050	0.1100	0.1050	0.1100	0.000%	9,836	+427.273%
2023-11-03	0.1100	0.1250	0.1100	0.1100	-4.348%	91,000	+427.273%
2023-11-02	0.1200	0.1200	0.1150	0.1150	-4.167%	154,500	+404.348%
2023-11-01	0.1250	0.1250	0.1200	0.1200	-7.692%	188,500	+383.333%
2023-10-31	0.1300	0.1300	0.1300	0.1300	-7.143%	5,000	+346.154%
2023-10-30	0.1400	0.1400	0.1400	0.1400	+7.692%	7,510	+314.286%
2023-10-26	0.1300	0.1300	0.1300	0.1300	-7.143%	57,500	+346.154%
2023-10-24	0.1400	0.1400	0.1400	0.1400	+3.704%	600	+314.286%
2023-10-20	0.1350	0.1450	0.1350	0.1350	-3.571%	77,110	+329.630%
2023-10-18	0.1400	0.1400	0.1400	0.1400	+3.704%	500	+314.286%
2023-10-17	0.1200	0.1350	0.1200	0.1350	+8.000%	5,100	+329.630%
2023-10-16	0.1250	0.1300	0.1250	0.1250	0.000%	60,000	+364.000%
2023-10-13	0.1200	0.1250	0.1200	0.1250	-10.714%	40,000	+364.000%
2023-10-12	0.1200	0.1400	0.1200	0.1400	+3.704%	161,000	+314.286%
2023-10-11	0.1350	0.1350	0.1300	0.1350	0.000%	55,520	+329.630%
2023-10-10	0.1350	0.1350	0.1350	0.1350	0.000%	15,015	+329.630%
2023-10-06	0.1200	0.1350	0.1200	0.1350	+22.727%	147,020	+329.630%
2023-10-05	0.1150	0.1150	0.1100	0.1100	-8.333%	34,501	+427.273%
2023-10-04	0.1100	0.1200	0.1100	0.1200	+4.348%	65,000	+383.333%
2023-10-03	0.1200	0.1200	0.1150	0.1150	+4.545%	114,500	+404.348%
2023-10-02	0.1100	0.1100	0.1100	0.1100	+10.000%	15,500	+427.273%
2023-09-29	0.1000	0.1000	0.1000	0.1000	-4.762%	34,166	+480.000%
2023-09-28	0.1050	0.1050	0.1000	0.1050	0.000%	85,203	+452.381%
2023-09-27	0.1050	0.1050	0.1000	0.1050	0.000%	88,566	+452.381%
2023-09-26	0.1150	0.1150	0.1050	0.1050	-12.500%	61,000	+452.381%
2023-09-19	0.1200	0.1200	0.1200	0.1200	0.000%	500	+383.333%
2023-09-18	0.1200	0.1200	0.1200	0.1200	0.000%	4,500	+383.333%
2023-09-15	0.1200	0.1200	0.1200	0.1200	-7.692%	1,500	+383.333%
2023-09-14	0.1300	0.1300	0.1300	0.1300	0.000%	27,500	+346.154%
2023-09-12	0.1300	0.1300	0.1300	0.1300	0.000%	5,000	+346.154%
2023-09-11	0.1300	0.1300	0.1300	0.1300	0.000%	24,000	+346.154%
2023-09-08	0.1300	0.1300	0.1300	0.1300	-10.345%	8,000	+346.154%
2023-09-07	0.1450	0.1450	0.1450	0.1450	+7.407%	34,738	+300.000%
2023-09-06	0.1400	0.1400	0.1350	0.1350	-10.000%	52,000	+329.630%
2023-09-05	0.1400	0.1500	0.1400	0.1500	+15.385%	83,500	+286.667%
2023-09-01	0.1300	0.1300	0.1300	0.1300	-3.704%	2,000	+346.154%
2023-08-30	0.1350	0.1350	0.1300	0.1350	0.000%	7,847	+329.630%
2023-08-29	0.1300	0.1350	0.1300	0.1350	+3.846%	35,000	+329.630%
2023-08-25	0.1250	0.1300	0.1250	0.1300	0.000%	5,500	+346.154%
2023-08-23	0.1300	0.1300	0.1300	0.1300	+4.000%	16,500	+346.154%
2023-08-22	0.1250	0.1250	0.1250	0.1250	0.000%	13,501	+364.000%
2023-08-21	0.1300	0.1300	0.1200	0.1250	-3.846%	46,500	+364.000%
2023-08-18	0.1300	0.1300	0.1300	0.1300	0.000%	1,500	+346.154%
2023-08-17	0.1500	0.1500	0.1300	0.1300	0.000%	11,115	+346.154%
2023-08-16	0.1400	0.1400	0.1300	0.1300	-18.750%	61,000	+346.154%
2023-08-15	0.1450	0.1600	0.1400	0.1600	0.000%	13,300	+262.500%
2023-08-14	0.1600	0.1600	0.1600	0.1600	+10.345%	7,000	+262.500%
2023-08-11	0.1450	0.1450	0.1450	0.1450	-14.706%	5,000	+300.000%
2023-08-10	0.1700	0.1700	0.1700	0.1700	+6.250%	30,000	+241.176%
2023-08-09	0.1600	0.1600	0.1600	0.1600	+3.226%	2,550	+262.500%
2023-08-08	0.1700	0.1700	0.1550	0.1550	-13.889%	20,560	+274.194%
2023-08-04	0.1800	0.1800	0.1800	0.1800	0.000%	7,050	+222.222%
2023-08-03	0.1800	0.1800	0.1800	0.1800	+2.857%	26,550	+222.222%
2023-08-02	0.1900	0.1900	0.1600	0.1750	+2.941%	147,000	+231.429%
2023-07-31	0.1900	0.1900	0.1700	0.1700	-8.108%	60,000	+241.176%
2023-07-28	0.1950	0.1950	0.1800	0.1850	-7.500%	104,000	+213.514%
2023-07-27	0.1700	0.2000	0.1550	0.2000	+17.647%	259,030	+190.000%
2023-07-26	0.1450	0.1700	0.1350	0.1700	+21.429%	68,075	+241.176%
2023-07-25	0.1400	0.1450	0.1400	0.1400	-3.448%	25,550	+314.286%
2023-07-20	0.1200	0.1450	0.1200	0.1450	+31.818%	78,500	+300.000%
2023-07-18	0.1100	0.1100	0.1100	0.1100	0.000%	28,228	+427.273%
2023-07-17	0.1100	0.1100	0.1100	0.1100	0.000%	20,000	+427.273%
2023-07-14	0.1150	0.1150	0.1100	0.1100	0.000%	88,000	+427.273%
2023-07-13	0.1150	0.1150	0.1100	0.1100	-8.333%	15,000	+427.273%
2023-07-06	0.1200	0.1200	0.1200	0.1200	+9.091%	9,800	+383.333%
2023-07-05	0.1100	0.1100	0.1100	0.1100	0.000%	6,000	+427.273%
2023-07-04	0.1100	0.1100	0.1100	0.1100	+10.000%	6,040	+427.273%
2023-06-30	0.1050	0.1050	0.1000	0.1000	0.000%	95,200	+480.000%
2023-06-29	0.1050	0.1150	0.1000	0.1000	-4.762%	74,000	+480.000%
2023-06-28	0.1200	0.1200	0.1050	0.1050	-4.545%	55,500	+452.381%
2023-06-27	0.1150	0.1150	0.1100	0.1100	-8.333%	18,046	+427.273%
2023-06-26	0.1200	0.1200	0.1200	0.1200	-4.000%	62,500	+383.333%
2023-06-23	0.1250	0.1250	0.1250	0.1250	-7.407%	21,000	+364.000%
2023-06-22	0.1350	0.1350	0.1350	0.1350	+8.000%	28,500	+329.630%
2023-06-21	0.1350	0.1400	0.1250	0.1250	-3.846%	28,000	+364.000%
2023-06-16	0.1300	0.1300	0.1300	0.1300	0.000%	11,250	+346.154%
2023-06-15	0.1300	0.1300	0.1300	0.1300	0.000%	3,000	+346.154%
2023-06-13	0.1400	0.1400	0.1300	0.1300	0.000%	7,792	+346.154%
2023-06-12	0.1300	0.1300	0.1300	0.1300	0.000%	4,500	+346.154%
2023-06-09	0.1300	0.1300	0.1300	0.1300	0.000%	11,500	+346.154%
2023-06-08	0.1450	0.1450	0.1300	0.1300	-3.704%	73,100	+346.154%
2023-06-06	0.1350	0.1350	0.1350	0.1350	+12.500%	500	+329.630%
2023-06-02	0.1200	0.1250	0.1200	0.1200	+4.348%	593,500	+383.333%
2023-05-31	0.1150	0.1150	0.1150	0.1150	-4.167%	282,337	+404.348%
2023-05-26	0.1200	0.1200	0.1200	0.1200	-4.000%	1,500	+383.333%
2023-05-25	0.1250	0.1250	0.1200	0.1250	-3.846%	111,000	+364.000%
2023-05-24	0.1300	0.1300	0.1300	0.1300	0.000%	32,500	+346.154%
2023-05-23	0.1250	0.1300	0.1250	0.1300	+4.000%	113,100	+346.154%
2023-05-18	0.1250	0.1250	0.1250	0.1250	-7.407%	1,000	+364.000%
2023-05-16	0.1350	0.1350	0.1350	0.1350	+12.500%	500	+329.630%
2023-05-10	0.1200	0.1200	0.1200	0.1200	+4.348%	5,000	+383.333%
2023-05-08	0.1150	0.1150	0.1150	0.1150	+4.545%	2,500	+404.348%
2023-05-04	0.1100	0.1100	0.1100	0.1100	-12.000%	6,000	+427.273%
2023-05-02	0.1300	0.1300	0.1250	0.1250	+13.636%	4,502	+364.000%
2023-05-01	0.1300	0.1300	0.1100	0.1100	-15.385%	40,500	+427.273%
2023-04-27	0.1250	0.1350	0.1250	0.1300	0.000%	16,000	+346.154%
2023-04-26	0.1300	0.1300	0.1300	0.1300	0.000%	10,000	+346.154%
2023-04-25	0.1250	0.1300	0.1250	0.1300	+18.182%	87,167	+346.154%
2023-04-21	0.1150	0.1150	0.1100	0.1100	-4.348%	5,003	+427.273%
2023-04-19	0.1150	0.1200	0.1150	0.1150	+9.524%	102,750	+404.348%
2023-04-18	0.1150	0.1150	0.1050	0.1050	0.000%	160,645	+452.381%
2023-04-17	0.1100	0.1100	0.1050	0.1050	0.000%	50,448	+452.381%
2023-04-14	0.1100	0.1100	0.1000	0.1050	0.000%	28,075	+452.381%
2023-04-13	0.1100	0.1100	0.1050	0.1050	-4.545%	309,500	+452.381%
2023-04-12	0.1100	0.1100	0.1050	0.1100	0.000%	405,000	+427.273%
2023-04-11	0.1000	0.1100	0.1000	0.1100	0.000%	93,000	+427.273%
2023-04-06	0.1200	0.1200	0.1100	0.1100	-8.333%	294,500	+427.273%
2023-04-05	0.1200	0.1200	0.1200	0.1200	+9.091%	10,000	+383.333%
2023-04-04	0.1100	0.1100	0.1050	0.1100	+4.762%	60,500	+427.273%
2023-04-03	0.1150	0.1150	0.1050	0.1050	-12.500%	276,800	+452.381%
2023-03-31	0.1200	0.1200	0.1150	0.1200	-4.000%	43,000	+383.333%
2023-03-30	0.1300	0.1300	0.1200	0.1250	+4.167%	34,000	+364.000%
2023-03-29	0.1400	0.1400	0.1200	0.1200	-4.000%	587,501	+383.333%
2023-03-27	0.1300	0.1300	0.1250	0.1250	-3.846%	200,500	+364.000%
2023-03-24	0.1250	0.1300	0.1250	0.1300	0.000%	29,000	+346.154%
2023-03-23	0.1250	0.1300	0.1250	0.1300	+4.000%	28,000	+346.154%
2023-03-22	0.1250	0.1250	0.1250	0.1250	0.000%	45,000	+364.000%
2023-03-21	0.1250	0.1250	0.1250	0.1250	0.000%	39,000	+364.000%
2023-03-20	0.1250	0.1250	0.1250	0.1250	0.000%	3,500	+364.000%
2023-03-17	0.1250	0.1250	0.1250	0.1250	0.000%	8,375	+364.000%
2023-03-16	0.1250	0.1250	0.1200	0.1250	-3.846%	153,500	+364.000%
2023-03-13	0.1300	0.1300	0.1300	0.1300	+4.000%	50,500	+346.154%
2023-03-10	0.1250	0.1300	0.1250	0.1250	0.000%	108,500	+364.000%
2023-03-09	0.1250	0.1250	0.1250	0.1250	0.000%	1,000	+364.000%
2023-03-08	0.1300	0.1300	0.1250	0.1250	-3.846%	232,500	+364.000%
2023-03-07	0.1300	0.1300	0.1300	0.1300	+4.000%	110,000	+346.154%
2023-03-03	0.1250	0.1250	0.1250	0.1250	0.000%	7,500	+364.000%
2023-03-02	0.1350	0.1350	0.1250	0.1250	0.000%	32,000	+364.000%
2023-02-28	0.1250	0.1250	0.1250	0.1250	0.000%	42,201	+364.000%
2023-02-23	0.1250	0.1250	0.1250	0.1250	-7.407%	59,500	+364.000%
2023-02-22	0.1350	0.1350	0.1350	0.1350	+8.000%	3,000	+329.630%
2023-02-21	0.1300	0.1300	0.1250	0.1250	-7.407%	70,000	+364.000%
2023-02-16	0.1300	0.1350	0.1300	0.1350	+3.846%	16,000	+329.630%
2023-02-15	0.1350	0.1350	0.1300	0.1300	-3.704%	22,750	+346.154%
2023-02-14	0.1350	0.1350	0.1350	0.1350	-3.571%	1,000	+329.630%
2023-02-13	0.1400	0.1400	0.1400	0.1400	0.000%	18,500	+314.286%
2023-02-10	0.1350	0.1400	0.1350	0.1400	+3.704%	182,500	+314.286%
2023-02-09	0.1400	0.1400	0.1350	0.1350	-3.571%	33,500	+329.630%
2023-02-08	0.1300	0.1400	0.1300	0.1400	+3.704%	41,700	+314.286%
2023-02-07	0.1400	0.1400	0.1350	0.1350	0.000%	106,201	+329.630%
2023-02-06	0.1400	0.1400	0.1300	0.1350	-3.571%	214,588	+329.630%
2023-02-03	0.1450	0.1450	0.1400	0.1400	-6.667%	215,900	+314.286%
2023-02-02	0.1500	0.1500	0.1500	0.1500	0.000%	45,500	+286.667%
2023-02-01	0.1700	0.1700	0.1500	0.1500	-9.091%	121,100	+286.667%
2023-01-31	0.1500	0.1650	0.1450	0.1650	-2.941%	86,800	+251.515%
2023-01-30	0.1700	0.1700	0.1500	0.1700	-10.526%	156,800	+241.176%
2023-01-27	0.1900	0.2000	0.1900	0.1900	-2.564%	116,700	+205.263%
2023-01-26	0.2100	0.2100	0.1950	0.1950	-7.143%	15,500	+197.436%
2023-01-25	0.2000	0.2200	0.1950	0.2100	+7.692%	146,000	+176.190%
2023-01-24	0.2000	0.2000	0.1750	0.1950	-2.500%	56,000	+197.436%
2023-01-23	0.2100	0.2100	0.1800	0.2000	-4.762%	155,900	+190.000%
2023-01-20	0.1900	0.2280	0.1900	0.2100	+10.526%	412,988	+176.190%
2023-01-19	0.1950	0.2100	0.1900	0.1900	0.000%	561,891	+205.263%
2023-01-18	0.1500	0.2000	0.1500	0.1900	+31.034%	491,487	+205.263%
2023-01-17	0.1450	0.1500	0.1400	0.1450	+7.407%	284,395	+300.000%
2023-01-16	0.1350	0.1350	0.1350	0.1350	0.000%	25,000	+329.630%
2023-01-13	0.1300	0.1400	0.1300	0.1350	+17.391%	43,000	+329.630%
2023-01-10	0.1100	0.1150	0.1100	0.1150	-17.857%	10,000	+404.348%
2023-01-09	0.1400	0.1400	0.1400	0.1400	+7.692%	65,000	+314.286%
2023-01-06	0.1300	0.1300	0.1300	0.1300	+8.333%	4,010	+346.154%
2022-12-30	0.1200	0.1200	0.1200	0.1200	0.000%	2,500	+383.333%
2022-12-29	0.1200	0.1200	0.1200	0.1200	+4.348%	28,500	+383.333%
2022-12-28	0.1150	0.1150	0.1150	0.1150	0.000%	44,500	+404.348%
2022-12-23	0.1150	0.1150	0.1150	0.1150	0.000%	3,000	+404.348%
2022-12-22	0.1150	0.1150	0.1150	0.1150	-4.167%	500	+404.348%
2022-12-19	0.1200	0.1200	0.1200	0.1200	-7.692%	75,500	+383.333%
2022-12-15	0.1300	0.1300	0.1300	0.1300	-7.143%	1,500	+346.154%
2022-12-13	0.1400	0.1400	0.1400	0.1400	0.000%	8,500	+314.286%
2022-12-09	0.1300	0.1400	0.1300	0.1400	-6.667%	76,000	+314.286%
2022-12-08	0.1500	0.1500	0.1500	0.1500	0.000%	875	+286.667%
2022-12-02	0.1500	0.1500	0.1500	0.1500	-3.226%	28,000	+286.667%
2022-11-30	0.1450	0.1550	0.1450	0.1550	+10.714%	7,000	+274.194%
2022-11-29	0.1350	0.1400	0.1300	0.1400	0.000%	48,700	+314.286%
2022-11-28	0.1450	0.1450	0.1400	0.1400	-3.448%	41,000	+314.286%
2022-11-25	0.1350	0.1450	0.1300	0.1450	+11.538%	13,500	+300.000%
2022-11-24	0.1500	0.1500	0.1300	0.1300	-13.333%	92,000	+346.154%
2022-11-23	0.1650	0.1650	0.1500	0.1500	-9.091%	136,300	+286.667%
2022-11-17	0.1650	0.1650	0.1650	0.1650	-2.941%	37,591	+251.515%
2022-11-16	0.1700	0.1700	0.1700	0.1700	-2.857%	10,000	+241.176%
2022-11-14	0.1750	0.1750	0.1750	0.1750	+2.941%	64,500	+231.429%
2022-11-11	0.1900	0.1900	0.1700	0.1700	0.000%	67,300	+241.176%
2022-11-09	0.1700	0.1700	0.1700	0.1700	-10.526%	6,413	+241.176%
2022-11-08	0.1900	0.1900	0.1900	0.1900	+22.581%	800	+205.263%
2022-11-07	0.1450	0.1550	0.1450	0.1550	+19.231%	14,870	+274.194%
2022-11-04	0.1300	0.1300	0.1300	0.1300	0.000%	3,750	+346.154%
2022-11-02	0.1400	0.1400	0.1300	0.1300	-7.143%	17,500	+346.154%
2022-10-21	0.1300	0.1400	0.1300	0.1400	+12.000%	2,000	+314.286%
2022-10-06	0.1250	0.1250	0.1250	0.1250	-13.793%	4,000	+364.000%
2022-10-03	0.1450	0.1450	0.1450	0.1450	-3.333%	500	+300.000%
2022-09-29	0.1500	0.1500	0.1500	0.1500	+20.000%	6,000	+286.667%
2022-09-28	0.1250	0.1250	0.1250	0.1250	-3.846%	7,200	+364.000%
2022-09-27	0.1300	0.1300	0.1300	0.1300	-33.333%	15,500	+346.154%
2022-09-16	0.1800	0.1950	0.1800	0.1950	0.000%	21,000	+197.436%
2022-09-15	0.1900	0.1950	0.1900	0.1950	+8.333%	10,000	+197.436%
2022-09-13	0.1700	0.1800	0.1700	0.1800	+9.091%	23,825	+222.222%
2022-09-12	0.1650	0.1650	0.1650	0.1650	+17.857%	18,000	+251.515%
2022-09-02	0.1350	0.1400	0.1350	0.1400	+12.000%	28,375	+314.286%
2022-08-31	0.1250	0.1250	0.1250	0.1250	-10.714%	1,000	+364.000%
2022-08-29	0.1400	0.1400	0.1400	0.1400	-17.647%	28,000	+314.286%
2022-08-24	0.1650	0.1700	0.1650	0.1700	+6.250%	1,000	+241.176%
2022-08-23	0.1450	0.1600	0.1450	0.1600	+33.333%	20,000	+262.500%
2022-08-22	0.1200	0.1200	0.1200	0.1200	0.000%	3,000	+383.333%
2022-08-18	0.1350	0.1350	0.1200	0.1200	-7.692%	16,002	+383.333%
2022-08-12	0.1300	0.1300	0.1300	0.1300	0.000%	1,500	+346.154%
2022-08-08	0.1400	0.1400	0.1300	0.1300	-7.143%	27,500	+346.154%
2022-08-03	0.1400	0.1400	0.1400	0.1400	-6.667%	21,500	+314.286%
2022-07-29	0.1500	0.1500	0.1500	0.1500	0.000%	25,850	+286.667%
2022-07-27	0.1500	0.1500	0.1500	0.1500	+7.143%	24,500	+286.667%
2022-07-25	0.1400	0.1400	0.1400	0.1400	0.000%	21,500	+314.286%

.dark-mode .VBj5FH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBj5FH{ color: #333333; background-color: white; border: 2px solid #333333; }ARICAWALE RESOURCES LTDstock CVE

ARIC
AWALE RESOURCES LTD
stock CVE