Dark

ARH
ALTIMA EMERGY INC
stock CVE

Inactive

Aug 2, 2024

0.1600CAD-5.882%(-0.0100)24,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1500	0.1600	0.1500	0.1600	-5.882%	24,500	0.000%
2024-08-01	0.1800	0.1800	0.1500	0.1700	0.000%	70,000	-5.882%
2024-07-30	0.1700	0.1700	0.1700	0.1700	-5.556%	64,826	-5.882%
2024-07-29	0.1800	0.1800	0.1800	0.1800	+5.882%	6,250	-11.111%
2024-07-26	0.1800	0.1800	0.1700	0.1700	-5.556%	53,600	-5.882%
2024-07-25	0.1700	0.1800	0.1600	0.1800	+5.882%	111,773	-11.111%
2024-07-24	0.2000	0.2000	0.1700	0.1700	-10.526%	76,000	-5.882%
2024-07-23	0.1900	0.1900	0.1900	0.1900	0.000%	5,000	-15.789%
2024-07-22	0.1700	0.1900	0.1700	0.1900	+11.765%	111,700	-15.789%
2024-07-19	0.1700	0.1700	0.1600	0.1700	0.000%	9,600	-5.882%
2024-07-18	0.1700	0.1800	0.1500	0.1700	0.000%	165,200	-5.882%
2024-07-17	0.1700	0.1700	0.1700	0.1700	0.000%	71,000	-5.882%
2024-07-16	0.1700	0.1800	0.1700	0.1700	-5.556%	85,320	-5.882%
2024-07-15	0.1800	0.1800	0.1700	0.1800	0.000%	22,600	-11.111%
2024-07-12	0.2000	0.2000	0.1700	0.1800	-10.000%	131,000	-11.111%
2024-07-11	0.2100	0.2100	0.2000	0.2000	-4.762%	90,500	-20.000%
2024-07-10	0.1700	0.2100	0.1700	0.2100	+23.529%	422,100	-23.810%
2024-07-09	0.1700	0.1700	0.1700	0.1700	0.000%	75,000	-5.882%
2024-07-08	0.1700	0.1700	0.1700	0.1700	0.000%	67,000	-5.882%
2024-07-05	0.1500	0.1700	0.1400	0.1700	+13.333%	83,000	-5.882%
2024-07-04	0.1500	0.1500	0.1500	0.1500	0.000%	7,000	+6.667%
2024-07-03	0.1500	0.1500	0.1500	0.1500	-11.765%	31,500	+6.667%
2024-07-02	0.1800	0.1800	0.1700	0.1700	0.000%	100,020	-5.882%
2024-06-28	0.1600	0.1700	0.1500	0.1700	+6.250%	148,000	-5.882%
2024-06-27	0.1600	0.1600	0.1600	0.1600	-5.882%	14,633	0.000%
2024-06-26	0.1600	0.1700	0.1500	0.1700	+13.333%	42,496	-5.882%
2024-06-25	0.1600	0.1600	0.1500	0.1500	0.000%	30,000	+6.667%
2024-06-24	0.1700	0.1700	0.1500	0.1500	-16.667%	7,000	+6.667%
2024-06-21	0.1500	0.1800	0.1500	0.1800	+5.882%	342,000	-11.111%
2024-06-20	0.1700	0.1700	0.1700	0.1700	+13.333%	25,000	-5.882%
2024-06-19	0.1500	0.1500	0.1500	0.1500	+7.143%	27,000	+6.667%
2024-06-18	0.1700	0.1700	0.1400	0.1400	-17.647%	119,330	+14.286%
2024-06-17	0.1800	0.1800	0.1700	0.1700	-5.556%	183,500	-5.882%
2024-06-14	0.1800	0.1900	0.1800	0.1800	0.000%	96,000	-11.111%
2024-06-13	0.1900	0.2000	0.1700	0.1800	-5.263%	282,500	-11.111%
2024-06-12	0.1500	0.1900	0.1400	0.1900	+11.765%	846,500	-15.789%
2024-06-11	0.1700	0.1700	0.1700	0.1700	+21.429%	85,000	-5.882%
2024-06-10	0.1500	0.1500	0.1400	0.1400	-22.222%	55,000	+14.286%
2024-06-07	0.1700	0.1800	0.1500	0.1800	0.000%	64,163	-11.111%
2024-06-06	0.1500	0.1800	0.1500	0.1800	+12.500%	73,500	-11.111%
2024-06-05	0.1700	0.1800	0.1600	0.1600	-5.882%	229,500	0.000%
2024-06-04	0.1500	0.1700	0.1300	0.1700	0.000%	348,933	-5.882%
2024-06-03	0.1400	0.1700	0.1200	0.1700	+21.429%	667,891	-5.882%
2024-05-31	0.1400	0.1400	0.1200	0.1400	0.000%	179,000	+14.286%
2024-05-30	0.1200	0.1400	0.1200	0.1400	+7.692%	244,000	+14.286%
2024-05-29	0.1000	0.1300	0.1000	0.1300	+8.333%	180,133	+23.077%
2024-05-28	0.0950	0.1200	0.0950	0.1200	+26.316%	601,011	+33.333%
2024-05-27	0.0950	0.0950	0.0950	0.0950	0.000%	100,100	+68.421%
2024-05-24	0.0850	0.0950	0.0850	0.0950	+11.765%	689,000	+68.421%
2024-05-23	0.0750	0.0850	0.0750	0.0850	+21.429%	404,000	+88.235%
2024-05-22	0.0700	0.0700	0.0700	0.0700	-12.500%	90,000	+128.571%
2024-05-21	0.0800	0.0800	0.0800	0.0800	0.000%	1,581,000	+100.000%
2024-05-17	0.0750	0.0800	0.0750	0.0800	0.000%	545,000	+100.000%
2024-05-16	0.0750	0.0800	0.0750	0.0800	+6.667%	30,000	+100.000%
2024-05-15	0.0800	0.0800	0.0750	0.0750	0.000%	220,500	+113.333%
2024-05-14	0.0650	0.0750	0.0650	0.0750	0.000%	114,667	+113.333%
2024-05-13	0.0800	0.0800	0.0750	0.0750	-6.250%	2,046,000	+113.333%
2024-05-10	0.0650	0.0900	0.0650	0.0800	+6.667%	1,522,086	+100.000%
2024-05-09	0.0700	0.0750	0.0700	0.0750	+7.143%	101,000	+113.333%
2024-05-08	0.0550	0.0700	0.0550	0.0700	+55.556%	93,400	+128.571%
2024-05-07	0.0450	0.0450	0.0450	0.0450	-25.000%	35,000	+255.556%
2024-05-02	0.0400	0.0600	0.0400	0.0600	+50.000%	145,000	+166.667%
2024-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	120,000	+300.000%
2024-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	+300.000%
2024-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	+300.000%
2024-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	+300.000%
2024-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	18,000	+300.000%
2024-04-23	0.0400	0.0400	0.0400	0.0400	0.000%	2,002,000	+300.000%
2024-04-19	0.0400	0.0400	0.0400	0.0400	-27.273%	89,000	+300.000%
2024-04-18	0.0550	0.0550	0.0550	0.0550	+37.500%	11,460	+190.909%
2024-04-17	0.0400	0.0400	0.0400	0.0400	-11.111%	32,000	+300.000%
2024-04-16	0.0450	0.0450	0.0450	0.0450	+12.500%	13,000	+255.556%
2024-04-15	0.0350	0.0400	0.0350	0.0400	0.000%	203,000	+300.000%
2024-04-12	0.0350	0.0400	0.0350	0.0400	0.000%	273,000	+300.000%
2024-04-09	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	+300.000%
2024-04-08	0.0400	0.0400	0.0400	0.0400	-11.111%	48,000	+300.000%
2024-04-04	0.0450	0.0450	0.0450	0.0450	-10.000%	20,000	+255.556%
2024-03-28	0.0450	0.0500	0.0450	0.0500	+25.000%	15,000	+220.000%
2024-03-27	0.0350	0.0400	0.0350	0.0400	0.000%	116,000	+300.000%
2024-03-26	0.0350	0.0400	0.0350	0.0400	0.000%	29,000	+300.000%
2024-03-20	0.0400	0.0400	0.0400	0.0400	0.000%	21,000	+300.000%
2024-03-19	0.0400	0.0400	0.0400	0.0400	0.000%	105,000	+300.000%
2024-03-15	0.0400	0.0400	0.0400	0.0400	0.000%	66,000	+300.000%
2024-03-11	0.0400	0.0400	0.0400	0.0400	-11.111%	31,000	+300.000%
2024-03-04	0.0450	0.0450	0.0450	0.0450	-10.000%	25,000	+255.556%
2024-03-01	0.0450	0.0500	0.0450	0.0500	+25.000%	70,000	+220.000%
2024-02-29	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+300.000%
2024-02-28	0.0400	0.0400	0.0400	0.0400	+14.286%	18,000	+300.000%
2024-02-27	0.0400	0.0400	0.0350	0.0350	-30.000%	9,000	+357.143%
2024-02-26	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+220.000%
2024-02-23	0.0450	0.0500	0.0450	0.0500	+11.111%	40,000	+220.000%
2024-02-15	0.0450	0.0450	0.0450	0.0450	+12.500%	15,000	+255.556%
2024-02-14	0.0400	0.0400	0.0400	0.0400	-11.111%	12,166	+300.000%
2024-02-13	0.0450	0.0450	0.0450	0.0450	+12.500%	40,000	+255.556%
2024-02-12	0.0450	0.0450	0.0400	0.0400	-11.111%	6,000	+300.000%
2024-02-09	0.0500	0.0500	0.0450	0.0450	-10.000%	16,000	+255.556%
2024-02-08	0.0450	0.0500	0.0450	0.0500	+11.111%	127,000	+220.000%
2024-02-07	0.0400	0.0450	0.0400	0.0450	0.000%	20,500	+255.556%
2024-02-05	0.0450	0.0450	0.0450	0.0450	+12.500%	10,000	+255.556%
2024-01-31	0.0400	0.0400	0.0400	0.0400	-11.111%	190,500	+300.000%
2024-01-30	0.0450	0.0450	0.0400	0.0450	-10.000%	240,000	+255.556%
2024-01-29	0.0500	0.0500	0.0400	0.0500	+25.000%	110,000	+220.000%
2024-01-26	0.0400	0.0400	0.0400	0.0400	0.000%	58,000	+300.000%
2024-01-25	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+300.000%
2024-01-23	0.0400	0.0400	0.0400	0.0400	0.000%	7,750	+300.000%
2024-01-22	0.0450	0.0450	0.0400	0.0400	-11.111%	34,000	+300.000%
2024-01-19	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+255.556%
2024-01-18	0.0400	0.0450	0.0350	0.0450	0.000%	124,000	+255.556%
2024-01-17	0.0550	0.0550	0.0450	0.0450	-18.182%	30,200	+255.556%
2024-01-16	0.0550	0.0550	0.0550	0.0550	+10.000%	7,000	+190.909%
2024-01-10	0.0550	0.0550	0.0500	0.0500	-9.091%	62,000	+220.000%
2024-01-09	0.0700	0.0700	0.0550	0.0550	0.000%	74,000	+190.909%
2024-01-08	0.0500	0.0550	0.0500	0.0550	0.000%	207,000	+190.909%
2024-01-05	0.0500	0.0550	0.0500	0.0550	+10.000%	120,000	+190.909%
2024-01-04	0.0500	0.0500	0.0500	0.0500	0.000%	48,000	+220.000%
2024-01-03	0.0600	0.0600	0.0500	0.0500	-16.667%	168,150	+220.000%
2024-01-02	0.0450	0.0700	0.0450	0.0600	+33.333%	1,662,000	+166.667%
2023-12-29	0.0400	0.0450	0.0400	0.0450	-18.182%	45,000	+255.556%
2023-12-27	0.0550	0.0600	0.0550	0.0550	0.000%	105,000	+190.909%
2023-12-20	0.0450	0.0550	0.0450	0.0550	-21.429%	80,000	+190.909%
2023-12-19	0.0600	0.0700	0.0600	0.0700	+27.273%	17,000	+128.571%
2023-12-15	0.0400	0.0550	0.0400	0.0550	+37.500%	123,000	+190.909%
2023-12-14	0.0350	0.0400	0.0350	0.0400	0.000%	50,000	+300.000%
2023-12-12	0.0400	0.0400	0.0400	0.0400	0.000%	118,000	+300.000%
2023-12-11	0.0400	0.0400	0.0400	0.0400	-20.000%	27,250	+300.000%
2023-12-08	0.0300	0.0500	0.0300	0.0500	+11.111%	109,000	+220.000%
2023-12-07	0.0350	0.0450	0.0350	0.0450	+50.000%	49,000	+255.556%
2023-12-05	0.0300	0.0300	0.0300	0.0300	-14.286%	53,000	+433.333%
2023-12-04	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+357.143%
2023-11-30	0.0350	0.0350	0.0350	0.0350	+16.667%	50,000	+357.143%
2023-11-29	0.0350	0.0350	0.0250	0.0300	0.000%	514,000	+433.333%
2023-11-22	0.0350	0.0350	0.0300	0.0300	-33.333%	25,000	+433.333%
2023-11-21	0.0450	0.0450	0.0450	0.0450	+12.500%	15,000	+255.556%
2023-11-17	0.0350	0.0400	0.0350	0.0400	+33.333%	105,000	+300.000%
2023-11-16	0.0300	0.0300	0.0300	0.0300	-14.286%	65,000	+433.333%
2023-11-15	0.0350	0.0350	0.0300	0.0350	-12.500%	42,900	+357.143%
2023-11-14	0.0400	0.0400	0.0400	0.0400	0.000%	131,000	+300.000%
2023-11-08	0.0300	0.0400	0.0300	0.0400	0.000%	94,439	+300.000%
2023-11-07	0.0350	0.0400	0.0350	0.0400	+33.333%	115,000	+300.000%
2023-11-06	0.0300	0.0300	0.0300	0.0300	0.000%	160,000	+433.333%
2023-11-03	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+433.333%
2023-11-02	0.0250	0.0300	0.0250	0.0300	+50.000%	451,000	+433.333%
2023-10-31	0.0200	0.0200	0.0200	0.0200	-20.000%	32,000	+700.000%
2023-10-04	0.0250	0.0250	0.0250	0.0250	-16.667%	9,000	+540.000%
2023-09-27	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	+433.333%
2023-09-21	0.0300	0.0300	0.0250	0.0250	-16.667%	72,000	+540.000%
2023-09-19	0.0350	0.0350	0.0300	0.0300	-14.286%	50,000	+433.333%
2023-09-18	0.0350	0.0350	0.0350	0.0350	+16.667%	65,000	+357.143%
2023-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	+433.333%
2023-09-13	0.0300	0.0300	0.0300	0.0300	-25.000%	100,000	+433.333%
2023-09-12	0.0350	0.0400	0.0350	0.0400	+33.333%	200,000	+300.000%
2023-09-07	0.0300	0.0300	0.0300	0.0300	-14.286%	79,300	+433.333%
2023-09-06	0.0350	0.0350	0.0350	0.0350	+40.000%	1,000	+357.143%
2023-08-28	0.0250	0.0250	0.0250	0.0250	0.000%	96,000	+540.000%
2023-08-23	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	+540.000%
2023-08-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+433.333%
2023-08-21	0.0300	0.0300	0.0300	0.0300	0.000%	84,000	+433.333%
2023-08-16	0.0300	0.0300	0.0300	0.0300	0.000%	45,000	+433.333%
2023-08-15	0.0350	0.0350	0.0300	0.0300	-25.000%	95,000	+433.333%
2023-08-14	0.0450	0.0450	0.0400	0.0400	+14.286%	40,000	+300.000%
2023-08-10	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	+357.143%
2023-08-03	0.0400	0.0400	0.0350	0.0350	-12.500%	10,000	+357.143%
2023-07-31	0.0400	0.0400	0.0350	0.0400	-11.111%	147,000	+300.000%
2023-07-28	0.0500	0.0500	0.0450	0.0450	0.000%	13,000	+255.556%
2023-07-26	0.0350	0.0450	0.0300	0.0450	+28.571%	142,000	+255.556%
2023-07-24	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	+357.143%
2023-07-21	0.0450	0.0450	0.0400	0.0400	0.000%	70,000	+300.000%
2023-07-18	0.0450	0.0500	0.0400	0.0400	-27.273%	88,617	+300.000%
2023-07-14	0.0550	0.0550	0.0550	0.0550	+10.000%	29,000	+190.909%
2023-07-13	0.0500	0.0500	0.0500	0.0500	+11.111%	55,000	+220.000%
2023-07-12	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	+255.556%
2023-07-10	0.0400	0.0500	0.0400	0.0450	-35.714%	41,067	+255.556%
2023-07-06	0.0700	0.0700	0.0700	0.0700	0.000%	58,516	+128.571%
2023-07-04	0.0450	0.0700	0.0450	0.0700	+55.556%	26,067	+128.571%
2023-06-30	0.0700	0.0700	0.0450	0.0450	-25.000%	31,000	+255.556%
2023-06-28	0.0700	0.0700	0.0600	0.0600	+33.333%	40,000	+166.667%
2023-06-13	0.0450	0.0450	0.0450	0.0450	-10.000%	20,000	+255.556%
2023-06-08	0.0500	0.0500	0.0500	0.0500	-16.667%	30,600	+220.000%
2023-06-07	0.0600	0.0600	0.0600	0.0600	0.000%	1,409	+166.667%
2023-06-06	0.0600	0.0600	0.0600	0.0600	-14.286%	50,000	+166.667%
2023-06-02	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	+128.571%
2023-06-01	0.0700	0.0700	0.0700	0.0700	+16.667%	10,000	+128.571%
2023-05-29	0.0600	0.0600	0.0600	0.0600	-14.286%	50,000	+166.667%
2023-05-25	0.0700	0.0700	0.0700	0.0700	+7.692%	42,000	+128.571%
2023-05-24	0.0650	0.0650	0.0650	0.0650	0.000%	23,000	+146.154%
2023-05-19	0.0450	0.0650	0.0450	0.0650	+62.500%	37,000	+146.154%
2023-05-15	0.0400	0.0400	0.0400	0.0400	0.000%	185,000	+300.000%
2023-05-12	0.0450	0.0450	0.0400	0.0400	-11.111%	48,000	+300.000%
2023-05-05	0.0450	0.0450	0.0450	0.0450	-10.000%	1,005	+255.556%
2023-05-04	0.0800	0.0800	0.0500	0.0500	-9.091%	30,000	+220.000%
2023-05-03	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	+190.909%
2023-04-28	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	+166.667%
2023-04-26	0.0600	0.0600	0.0600	0.0600	-7.692%	80,000	+166.667%
2023-04-25	0.0650	0.0650	0.0650	0.0650	-31.579%	48,000	+146.154%
2023-04-14	0.0950	0.0950	0.0950	0.0950	0.000%	1,000	+68.421%
2023-04-12	0.0750	0.0950	0.0700	0.0950	0.000%	51,000	+68.421%
2023-04-11	0.0950	0.0950	0.0950	0.0950	0.000%	10,000	+68.421%
2023-04-10	0.0650	0.0950	0.0650	0.0950	-5.000%	32,000	+68.421%
2023-04-06	0.0800	0.1000	0.0750	0.1000	+25.000%	117,000	+60.000%
2023-04-05	0.0750	0.0800	0.0750	0.0800	+14.286%	19,000	+100.000%
2023-04-04	0.0700	0.0700	0.0700	0.0700	0.000%	12,000	+128.571%
2023-04-03	0.0700	0.0700	0.0700	0.0700	-12.500%	2,000	+128.571%
2023-03-30	0.0850	0.0850	0.0800	0.0800	-5.882%	37,000	+100.000%
2023-03-29	0.0850	0.0850	0.0850	0.0850	-5.556%	1,000	+88.235%
2023-03-27	0.0950	0.0950	0.0900	0.0900	0.000%	69,000	+77.778%
2023-03-24	0.0900	0.0900	0.0900	0.0900	-5.263%	10,000	+77.778%
2023-03-23	0.0950	0.0950	0.0950	0.0950	0.000%	10,000	+68.421%
2023-03-21	0.0950	0.0950	0.0950	0.0950	-5.000%	19,000	+68.421%
2023-03-17	0.1000	0.1000	0.1000	0.1000	+5.263%	18,000	+60.000%
2023-03-16	0.0950	0.0950	0.0950	0.0950	0.000%	25,000	+68.421%
2023-03-15	0.0950	0.0950	0.0950	0.0950	-5.000%	25,000	+68.421%
2023-03-14	0.1000	0.1000	0.1000	0.1000	0.000%	22,000	+60.000%
2023-03-13	0.1000	0.1000	0.1000	0.1000	+5.263%	34,000	+60.000%
2023-03-10	0.1000	0.1000	0.0950	0.0950	-5.000%	6,000	+68.421%
2023-03-09	0.1150	0.1150	0.1000	0.1000	-9.091%	54,000	+60.000%
2023-03-08	0.0950	0.1100	0.0950	0.1100	+10.000%	40,500	+45.455%
2023-03-07	0.1050	0.1050	0.1000	0.1000	-4.762%	120,266	+60.000%
2023-03-06	0.1000	0.1050	0.1000	0.1050	-19.231%	16,000	+52.381%
2023-03-02	0.1100	0.1300	0.0900	0.1300	0.000%	94,400	+23.077%
2023-03-01	0.1250	0.1300	0.1250	0.1300	0.000%	33,360	+23.077%
2023-02-28	0.1100	0.1300	0.1100	0.1300	+8.333%	40,000	+23.077%
2023-02-24	0.1150	0.1200	0.1150	0.1200	-4.000%	58,906	+33.333%
2023-02-23	0.1250	0.1350	0.1250	0.1250	+8.696%	160,000	+28.000%
2023-02-22	0.1100	0.1250	0.1100	0.1150	-4.167%	65,197	+39.130%
2023-02-21	0.1150	0.1200	0.1100	0.1200	0.000%	146,600	+33.333%
2023-02-17	0.1100	0.1200	0.1100	0.1200	+4.348%	105,000	+33.333%
2023-02-16	0.1100	0.1250	0.1100	0.1150	+4.545%	133,533	+39.130%
2023-02-15	0.1000	0.1150	0.1000	0.1100	+15.789%	245,467	+45.455%
2023-02-14	0.0700	0.0950	0.0700	0.0950	+58.333%	37,000	+68.421%
2023-02-10	0.0550	0.0600	0.0550	0.0600	+9.091%	49,000	+166.667%
2023-02-08	0.0550	0.0550	0.0550	0.0550	+22.222%	3,000	+190.909%
2023-02-06	0.0500	0.0500	0.0450	0.0450	-10.000%	49,000	+255.556%
2023-02-03	0.0550	0.0550	0.0500	0.0500	-9.091%	43,546	+220.000%
2023-02-02	0.0550	0.0550	0.0550	0.0550	-8.333%	36,426	+190.909%
2023-02-01	0.0600	0.0600	0.0600	0.0600	-7.692%	69,000	+166.667%
2023-01-31	0.0650	0.0650	0.0650	0.0650	-7.143%	1,000	+146.154%
2023-01-30	0.0650	0.0700	0.0650	0.0700	-12.500%	16,000	+128.571%
2023-01-27	0.0950	0.0950	0.0800	0.0800	-15.789%	37,000	+100.000%
2023-01-26	0.0900	0.0950	0.0900	0.0950	+35.714%	33,000	+68.421%
2023-01-25	0.0700	0.0700	0.0700	0.0700	0.000%	56,000	+128.571%
2023-01-19	0.0700	0.0700	0.0700	0.0700	-6.667%	43,000	+128.571%
2023-01-17	0.0600	0.0750	0.0600	0.0750	+7.143%	109,000	+113.333%
2023-01-16	0.0700	0.0700	0.0700	0.0700	+16.667%	1,000	+128.571%
2023-01-13	0.0500	0.0600	0.0500	0.0600	-20.000%	49,000	+166.667%
2023-01-10	0.0750	0.0750	0.0750	0.0750	+50.000%	21,000	+113.333%
2023-01-09	0.0400	0.0500	0.0400	0.0500	0.000%	215,667	+220.000%
2023-01-05	0.0500	0.0500	0.0500	0.0500	+25.000%	5,833	+220.000%
2023-01-04	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	+300.000%
2022-12-22	0.0450	0.0450	0.0450	0.0450	-10.000%	60,000	+255.556%
2022-12-21	0.0450	0.0500	0.0450	0.0500	0.000%	352,500	+220.000%
2022-12-20	0.0500	0.0500	0.0500	0.0500	+25.000%	200,000	+220.000%
2022-12-19	0.0500	0.0500	0.0400	0.0400	-46.667%	51,001	+300.000%
2022-12-14	0.0750	0.0750	0.0750	0.0750	0.000%	36,000	+113.333%
2022-12-13	0.0600	0.0750	0.0600	0.0750	+50.000%	82,666	+113.333%
2022-12-12	0.0500	0.0500	0.0500	0.0500	0.000%	41,000	+220.000%
2022-12-09	0.0400	0.0500	0.0400	0.0500	0.000%	68,000	+220.000%
2022-12-08	0.0500	0.0500	0.0500	0.0500	0.000%	32,000	+220.000%
2022-12-07	0.0500	0.0500	0.0500	0.0500	0.000%	1,020	+220.000%
2022-12-05	0.0500	0.0500	0.0500	0.0500	+25.000%	17,000	+220.000%
2022-12-02	0.0400	0.0400	0.0400	0.0400	0.000%	49,666	+300.000%
2022-09-06	0.0400	0.0400	0.0400	0.0400	-11.111%	3,000	+300.000%
2022-08-18	0.0450	0.0450	0.0450	0.0450	0.000%	24,000	+255.556%
2022-08-16	0.0450	0.0450	0.0450	0.0450	-30.769%	3,000	+255.556%
2022-08-02	0.0600	0.0650	0.0600	0.0650	+18.182%	13,003	+146.154%
2022-07-28	0.0400	0.0550	0.0400	0.0550	+37.500%	100,000	+190.909%
2022-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+300.000%
2022-07-25	0.0450	0.0450	0.0400	0.0400	0.000%	49,000	+300.000%
2022-07-22	0.0400	0.0400	0.0400	0.0400	0.000%	28,000	+300.000%
2022-07-12	0.0400	0.0400	0.0400	0.0400	0.000%	12,466	+300.000%
2022-07-06	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	+300.000%
2022-06-30	0.0400	0.0400	0.0400	0.0400	+14.286%	2,312	+300.000%
2022-06-29	0.0350	0.0350	0.0350	0.0350	-12.500%	100,000	+357.143%
2022-06-27	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	+300.000%
2022-06-20	0.0400	0.0400	0.0400	0.0400	0.000%	70,000	+300.000%
2022-06-17	0.0400	0.0400	0.0300	0.0400	-20.000%	105,000	+300.000%
2022-06-08	0.0450	0.0500	0.0450	0.0500	+25.000%	8,000	+220.000%
2022-06-06	0.0400	0.0400	0.0400	0.0400	0.000%	18,666	+300.000%
2022-06-02	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	+300.000%
2022-05-31	0.0400	0.0400	0.0400	0.0400	0.000%	43,026	+300.000%
2022-05-26	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+300.000%
2022-05-20	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+300.000%
2022-05-19	0.0400	0.0400	0.0400	0.0400	0.000%	6,500	+300.000%
2022-05-18	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+300.000%
2022-05-16	0.0400	0.0400	0.0400	0.0400	0.000%	158,000	+300.000%
2022-05-13	0.0400	0.0400	0.0400	0.0400	0.000%	13,833	+300.000%
2022-05-12	0.0400	0.0400	0.0400	0.0400	0.000%	98,000	+300.000%
2022-05-05	0.0400	0.0400	0.0400	0.0400	-20.000%	79,020	+300.000%
2022-05-02	0.0500	0.0500	0.0500	0.0500	-23.077%	25,000	+220.000%
2022-04-22	0.0650	0.0650	0.0650	0.0650	-7.143%	28,000	+146.154%
2022-04-21	0.0700	0.0700	0.0700	0.0700	+27.273%	163,900	+128.571%
2022-04-20	0.0550	0.0550	0.0550	0.0550	+10.000%	4,000	+190.909%
2022-04-19	0.0500	0.0500	0.0500	0.0500	0.000%	3,166	+220.000%
2022-04-14	0.0500	0.0500	0.0500	0.0500	0.000%	27,000	+220.000%
2022-04-11	0.0500	0.0500	0.0500	0.0500	+11.111%	16,000	+220.000%
2022-03-30	0.0450	0.0450	0.0450	0.0450	0.000%	2,266	+255.556%
2022-03-24	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+255.556%
2022-03-23	0.0450	0.0450	0.0450	0.0450	+12.500%	4,000	+255.556%
2022-03-16	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	+300.000%
2022-03-14	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	+300.000%
2022-03-09	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	+300.000%
2022-02-07	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	+357.143%
2022-02-03	0.0350	0.0350	0.0350	0.0350	0.000%	3,333	+357.143%
2022-01-18	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	+357.143%
2021-12-31	0.0350	0.0350	0.0350	0.0350	0.000%	13,000	+357.143%
2021-12-23	0.0350	0.0350	0.0350	0.0350	0.000%	4,133	+357.143%
2021-12-22	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	+357.143%
2021-12-13	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	+300.000%
2021-12-10	0.0350	0.0350	0.0350	0.0350	-12.500%	3,000	+357.143%
2021-12-01	0.0400	0.0400	0.0400	0.0400	+14.286%	4,000	+300.000%
2021-11-30	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+357.143%
2021-11-25	0.0350	0.0350	0.0350	0.0350	-12.500%	3,333	+357.143%
2021-11-23	0.0350	0.0400	0.0350	0.0400	+33.333%	7,000	+300.000%
2021-11-22	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+433.333%
2021-11-05	0.0350	0.0350	0.0300	0.0300	-25.000%	24,666	+433.333%
2021-10-29	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	+300.000%
2021-10-26	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+300.000%
2021-10-18	0.0400	0.0400	0.0400	0.0400	-20.000%	3,000	+300.000%
2021-10-13	0.0500	0.0500	0.0500	0.0500	+11.111%	19,000	+220.000%
2021-10-01	0.0450	0.0450	0.0450	0.0450	+12.500%	2,100	+255.556%
2021-09-28	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+300.000%
2021-09-23	0.0400	0.0400	0.0400	0.0400	0.000%	3,066	+300.000%
2021-09-20	0.0400	0.0400	0.0400	0.0400	0.000%	19,000	+300.000%
2021-08-31	0.0400	0.0400	0.0400	0.0400	0.000%	1,266	+300.000%
2021-08-27	0.0400	0.0400	0.0400	0.0400	0.000%	1,666	+300.000%
2021-08-10	0.0450	0.0450	0.0400	0.0400	-11.111%	20,133	+300.000%
2021-07-26	0.0450	0.0450	0.0450	0.0450	0.000%	13,000	+255.556%
2021-07-16	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+255.556%
2021-06-25	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+255.556%
2021-06-24	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	+255.556%
2021-06-18	0.0500	0.0500	0.0500	0.0500	+11.111%	36,000	+220.000%
2021-06-16	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	+255.556%
2021-06-14	0.0500	0.0500	0.0500	0.0500	+11.111%	4,000	+220.000%
2021-06-03	0.0400	0.0450	0.0400	0.0450	+12.500%	505,266	+255.556%
2021-06-02	0.0450	0.0450	0.0400	0.0400	-20.000%	182,000	+300.000%
2021-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+220.000%
2021-05-31	0.0500	0.0500	0.0500	0.0500	0.000%	29,000	+220.000%
2021-05-28	0.0450	0.0500	0.0450	0.0500	+11.111%	102,533	+220.000%
2021-05-25	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+255.556%
2021-05-13	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+255.556%
2021-05-11	0.0450	0.0450	0.0450	0.0450	-10.000%	25,000	+255.556%
2021-04-20	0.0500	0.0500	0.0500	0.0500	0.000%	22,000	+220.000%
2021-04-16	0.0500	0.0500	0.0500	0.0500	+11.111%	3,003	+220.000%
2021-04-14	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	+255.556%
2021-04-13	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+255.556%
2021-04-08	0.0450	0.0450	0.0450	0.0450	0.000%	11,000	+255.556%
2021-04-07	0.0550	0.0550	0.0450	0.0450	-18.182%	33,000	+255.556%
2021-04-06	0.0500	0.0550	0.0450	0.0550	+22.222%	75,333	+190.909%
2021-03-30	0.0450	0.0450	0.0450	0.0450	0.000%	3,555	+255.556%
2021-03-26	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+255.556%
2021-03-24	0.0450	0.0450	0.0450	0.0450	0.000%	11,555	+255.556%
2021-03-23	0.0450	0.0450	0.0450	0.0450	0.000%	14,000	+255.556%
2021-03-22	0.0450	0.0450	0.0450	0.0450	0.000%	2,400	+255.556%
2021-03-18	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+255.556%
2021-03-15	0.0400	0.0450	0.0400	0.0450	+12.500%	39,383	+255.556%
2021-03-05	0.0400	0.0450	0.0400	0.0400	-11.111%	17,000	+300.000%
2021-03-04	0.0450	0.0450	0.0450	0.0450	+12.500%	66,000	+255.556%
2021-03-02	0.0400	0.0400	0.0400	0.0400	-11.111%	12,000	+300.000%
2021-02-24	0.0450	0.0450	0.0400	0.0450	+12.500%	55,000	+255.556%
2021-02-22	0.0400	0.0400	0.0400	0.0400	+14.286%	18,167	+300.000%
2021-02-19	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	+357.143%
2021-02-17	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+300.000%
2021-02-08	0.0400	0.0400	0.0350	0.0400	+14.286%	24,000	+300.000%
2021-01-28	0.0350	0.0350	0.0350	0.0350	-12.500%	45,000	+357.143%
2021-01-25	0.0400	0.0400	0.0350	0.0400	+33.333%	144,900	+300.000%
2021-01-20	0.0300	0.0550	0.0300	0.0300	-25.000%	101,000	+433.333%
2021-01-19	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+300.000%
2021-01-12	0.0400	0.0400	0.0300	0.0400	+33.333%	26,266	+300.000%
2021-01-11	0.0300	0.0300	0.0300	0.0300	0.000%	4,133	+433.333%
2021-01-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,400	+433.333%
2021-01-04	0.0300	0.0300	0.0300	0.0300	-14.286%	30,000	+433.333%

.dark-mode .ZFxxsc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFxxsc{ color: #333333; background-color: white; border: 2px solid #333333; }ARHALTIMA EMERGY INCstock CVE

ARH
ALTIMA EMERGY INC
stock CVE