Dark

ARGH
ARGO CORP
stock CVE

Inactive

Aug 2, 2024

0.3400CAD+3.030%(+0.0100)35,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.3200	0.3400	0.3100	0.3400	+3.030%	35,000	0.000%
2024-08-01	0.3300	0.3300	0.3200	0.3300	-2.941%	11,346	+3.030%
2024-07-31	0.3400	0.3400	0.3200	0.3400	0.000%	22,700	0.000%
2024-07-30	0.3400	0.3400	0.3400	0.3400	+6.250%	1,520	0.000%
2024-07-29	0.3200	0.3400	0.3200	0.3200	-3.030%	31,218	+6.250%
2024-07-26	0.3400	0.3400	0.3300	0.3300	0.000%	25,470	+3.030%
2024-07-25	0.3300	0.3400	0.3200	0.3300	-2.941%	17,415	+3.030%
2024-07-24	0.3500	0.3500	0.3400	0.3400	0.000%	68,543	0.000%
2024-07-23	0.3200	0.3500	0.3200	0.3400	-2.857%	182,640	0.000%
2024-07-22	0.3400	0.3500	0.3400	0.3500	+2.941%	94,494	-2.857%
2024-07-19	0.3400	0.3400	0.3400	0.3400	0.000%	3,770	0.000%
2024-07-18	0.3600	0.3600	0.3400	0.3400	0.000%	51,853	0.000%
2024-07-17	0.3400	0.3400	0.3400	0.3400	+6.250%	7,371	0.000%
2024-07-16	0.3400	0.3400	0.3200	0.3200	-8.571%	14,309	+6.250%
2024-07-15	0.3200	0.3500	0.3200	0.3500	+2.941%	37,387	-2.857%
2024-07-12	0.3300	0.3500	0.3300	0.3400	-2.857%	112,534	0.000%
2024-07-11	0.3500	0.3600	0.3500	0.3500	-2.778%	24,701	-2.857%
2024-07-10	0.3500	0.3700	0.3100	0.3600	+2.857%	114,563	-5.556%
2024-07-09	0.3400	0.3600	0.3400	0.3500	-2.778%	32,809	-2.857%
2024-07-08	0.3900	0.3900	0.3600	0.3600	0.000%	30,997	-5.556%
2024-07-05	0.3700	0.3700	0.3600	0.3600	-5.263%	69,011	-5.556%
2024-07-04	0.3700	0.3900	0.3600	0.3800	+2.703%	57,600	-10.526%
2024-07-03	0.3800	0.3800	0.3600	0.3700	0.000%	76,965	-8.108%
2024-07-02	0.3900	0.3900	0.3700	0.3700	-5.128%	84,490	-8.108%
2024-06-28	0.3900	0.3900	0.3900	0.3900	0.000%	14,700	-12.821%
2024-06-27	0.4000	0.4000	0.3900	0.3900	+2.632%	32,299	-12.821%
2024-06-26	0.3800	0.3800	0.3800	0.3800	-2.564%	4,510	-10.526%
2024-06-25	0.4000	0.4100	0.3900	0.3900	-2.500%	272,600	-12.821%
2024-06-24	0.3900	0.4100	0.3900	0.4000	-2.439%	135,848	-15.000%
2024-06-21	0.4000	0.4100	0.3900	0.4100	+7.895%	192,574	-17.073%
2024-06-20	0.3600	0.3800	0.3600	0.3800	+5.556%	22,685	-10.526%
2024-06-19	0.3700	0.4000	0.3600	0.3600	+5.882%	65,625	-5.556%
2024-06-18	0.3300	0.3600	0.3200	0.3400	0.000%	18,852	0.000%
2024-06-17	0.3500	0.3600	0.3300	0.3400	0.000%	57,490	0.000%
2024-06-14	0.3900	0.4100	0.3400	0.3400	0.000%	60,500	0.000%
2024-06-13	0.3600	0.3800	0.3400	0.3400	-2.857%	58,808	0.000%
2024-06-12	0.3400	0.4200	0.3400	0.3500	-2.778%	210,770	-2.857%
2024-06-11	0.2800	0.4400	0.2800	0.3600	0.000%	90,977	-5.556%

.dark-mode .zjmM13{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zjmM13{ color: #333333; background-color: white; border: 2px solid #333333; }ARGHARGO CORPstock CVE

ARGH
ARGO CORP
stock CVE