Dark

AQS
AEQUUS PHARMACEUTICALS INC
stock CVE

Inactive

Aug 2, 2024

0.0200CAD0.000%(0.0000)125,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0200	0.0200	0.0200	0.0200	0.000%	125,000	0.000%
2024-08-01	0.0200	0.0200	0.0200	0.0200	0.000%	255,000	0.000%
2024-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	1,501	0.000%
2024-07-29	0.0200	0.0200	0.0200	0.0200	-20.000%	125,000	0.000%
2024-07-26	0.0200	0.0250	0.0200	0.0250	0.000%	79,000	-20.000%
2024-07-24	0.0250	0.0250	0.0250	0.0250	-16.667%	23,700	-20.000%
2024-07-12	0.0350	0.0350	0.0250	0.0300	-14.286%	371,428	-33.333%
2024-07-10	0.0300	0.0350	0.0300	0.0350	+40.000%	90,046	-42.857%
2024-07-09	0.0250	0.0250	0.0250	0.0250	0.000%	109,033	-20.000%
2024-07-08	0.0250	0.0250	0.0250	0.0250	-16.667%	12,003	-20.000%
2024-07-04	0.0350	0.0350	0.0300	0.0300	-25.000%	70,649	-33.333%
2024-07-03	0.0300	0.0400	0.0300	0.0400	+100.000%	420,800	-50.000%
2024-07-02	0.0200	0.0200	0.0200	0.0200	-33.333%	1,942	0.000%
2024-06-28	0.0200	0.0300	0.0200	0.0300	+50.000%	32,000	-33.333%
2024-06-27	0.0200	0.0200	0.0200	0.0200	-20.000%	2,000	0.000%
2024-06-24	0.0250	0.0250	0.0250	0.0250	-16.667%	10,062	-20.000%
2024-06-21	0.0200	0.0300	0.0200	0.0300	+20.000%	229,999	-33.333%
2024-06-20	0.0200	0.0250	0.0200	0.0250	0.000%	27,000	-20.000%
2024-06-19	0.0200	0.0250	0.0200	0.0250	0.000%	144,000	-20.000%
2024-06-18	0.0250	0.0250	0.0250	0.0250	0.000%	140,000	-20.000%
2024-06-17	0.0250	0.0250	0.0250	0.0250	0.000%	85,000	-20.000%
2024-06-12	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	-20.000%
2024-06-10	0.0300	0.0300	0.0250	0.0250	-16.667%	81,936	-20.000%
2024-06-07	0.0300	0.0300	0.0300	0.0300	+20.000%	17,000	-33.333%
2024-06-06	0.0250	0.0250	0.0250	0.0250	0.000%	35,000	-20.000%
2024-06-05	0.0250	0.0250	0.0250	0.0250	0.000%	65,485	-20.000%
2024-06-04	0.0250	0.0300	0.0250	0.0250	0.000%	368,500	-20.000%
2024-06-03	0.0250	0.0250	0.0250	0.0250	0.000%	194,000	-20.000%
2024-05-31	0.0250	0.0250	0.0250	0.0250	0.000%	98,000	-20.000%
2024-05-30	0.0250	0.0250	0.0250	0.0250	-16.667%	201,000	-20.000%
2024-05-29	0.0300	0.0350	0.0300	0.0300	0.000%	273,628	-33.333%
2024-05-28	0.0300	0.0300	0.0300	0.0300	+20.000%	554,000	-33.333%
2024-05-27	0.0200	0.0250	0.0200	0.0250	+25.000%	512,000	-20.000%
2024-05-24	0.0200	0.0200	0.0200	0.0200	-20.000%	53,000	0.000%
2024-05-22	0.0250	0.0250	0.0250	0.0250	+25.000%	200,000	-20.000%
2024-05-21	0.0250	0.0250	0.0200	0.0200	0.000%	416,000	0.000%
2024-05-17	0.0250	0.0250	0.0200	0.0200	-20.000%	1,079,787	0.000%
2024-05-16	0.0300	0.0300	0.0250	0.0250	-16.667%	46,000	-20.000%
2024-05-15	0.0250	0.0300	0.0250	0.0300	+20.000%	190,000	-33.333%
2024-05-14	0.0200	0.0250	0.0200	0.0250	0.000%	423,000	-20.000%
2024-05-13	0.0200	0.0250	0.0200	0.0250	+25.000%	543,000	-20.000%
2024-05-10	0.0200	0.0200	0.0200	0.0200	0.000%	246,000	0.000%
2024-05-09	0.0150	0.0300	0.0150	0.0200	+33.333%	2,943,500	0.000%
2024-05-08	0.0150	0.0150	0.0150	0.0150	0.000%	110,000	+33.333%
2024-05-07	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+33.333%
2024-05-06	0.0100	0.0150	0.0100	0.0150	+50.000%	21,122	+33.333%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+100.000%
2024-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	+100.000%
2024-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+100.000%
2024-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	521,000	+100.000%
2024-04-17	0.0100	0.0100	0.0100	0.0100	-33.333%	15,000	+100.000%
2024-04-12	0.0150	0.0150	0.0150	0.0150	0.000%	66,000	+33.333%
2024-04-10	0.0150	0.0150	0.0150	0.0150	-25.000%	6,000	+33.333%
2024-04-09	0.0100	0.0200	0.0100	0.0200	+33.333%	388,000	0.000%
2024-04-05	0.0150	0.0150	0.0150	0.0150	-25.000%	4,000	+33.333%
2024-04-04	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	0.000%
2024-04-01	0.0200	0.0200	0.0200	0.0200	+100.000%	5,000	0.000%
2024-03-28	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	+100.000%
2024-03-27	0.0150	0.0150	0.0150	0.0150	0.000%	31,000	+33.333%
2024-03-25	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+33.333%
2024-03-19	0.0150	0.0150	0.0150	0.0150	+50.000%	153,000	+33.333%
2024-03-04	0.0100	0.0100	0.0100	0.0100	-33.333%	25,000	+100.000%
2024-03-01	0.0150	0.0150	0.0150	0.0150	0.000%	1,632	+33.333%
2024-02-29	0.0100	0.0150	0.0100	0.0150	0.000%	149,000	+33.333%
2024-02-21	0.0150	0.0150	0.0150	0.0150	0.000%	102,000	+33.333%
2024-02-20	0.0150	0.0200	0.0150	0.0150	0.000%	629,000	+33.333%
2024-02-16	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	+33.333%
2024-02-09	0.0200	0.0200	0.0200	0.0200	0.000%	479,000	0.000%
2024-02-08	0.0200	0.0200	0.0200	0.0200	0.000%	656,000	0.000%
2024-02-07	0.0200	0.0200	0.0200	0.0200	0.000%	82,000	0.000%
2024-02-06	0.0200	0.0200	0.0200	0.0200	0.000%	55,697	0.000%
2024-02-02	0.0200	0.0200	0.0200	0.0200	-20.000%	35,000	0.000%
2024-01-24	0.0250	0.0250	0.0250	0.0250	0.000%	173,000	-20.000%
2024-01-23	0.0250	0.0250	0.0250	0.0250	0.000%	24,000	-20.000%
2024-01-18	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-20.000%
2024-01-17	0.0250	0.0250	0.0250	0.0250	0.000%	341,700	-20.000%
2024-01-08	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	-20.000%
2023-12-27	0.0250	0.0250	0.0250	0.0250	0.000%	41,000	-20.000%
2023-12-22	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-20.000%
2023-12-19	0.0300	0.0300	0.0250	0.0250	0.000%	246,000	-20.000%
2023-12-18	0.0300	0.0300	0.0250	0.0250	-16.667%	53,000	-20.000%
2023-12-13	0.0300	0.0300	0.0300	0.0300	0.000%	130,000	-33.333%
2023-12-12	0.0300	0.0300	0.0300	0.0300	0.000%	49,000	-33.333%
2023-12-11	0.0300	0.0300	0.0300	0.0300	-14.286%	50,000	-33.333%
2023-12-08	0.0350	0.0350	0.0300	0.0350	+16.667%	187,000	-42.857%
2023-12-07	0.0300	0.0350	0.0300	0.0300	0.000%	150,000	-33.333%
2023-12-05	0.0250	0.0300	0.0250	0.0300	0.000%	52,000	-33.333%
2023-11-30	0.0300	0.0300	0.0300	0.0300	0.000%	31,000	-33.333%
2023-11-29	0.0300	0.0300	0.0300	0.0300	-14.286%	176,500	-33.333%
2023-11-22	0.0350	0.0350	0.0350	0.0350	+16.667%	30,000	-42.857%
2023-11-21	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-33.333%
2023-11-20	0.0350	0.0350	0.0300	0.0300	-14.286%	45,000	-33.333%
2023-11-17	0.0350	0.0350	0.0350	0.0350	-12.500%	27,000	-42.857%
2023-11-16	0.0400	0.0400	0.0400	0.0400	-11.111%	11,000	-50.000%
2023-11-15	0.0400	0.0450	0.0350	0.0450	0.000%	22,000	-55.556%
2023-11-09	0.0350	0.0450	0.0350	0.0450	+28.571%	87,000	-55.556%
2023-11-07	0.0350	0.0350	0.0350	0.0350	-12.500%	30,120	-42.857%
2023-11-06	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-50.000%
2023-11-03	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	-50.000%
2023-11-02	0.0400	0.0500	0.0400	0.0450	+12.500%	141,500	-55.556%
2023-11-01	0.0400	0.0400	0.0400	0.0400	+14.286%	50,620	-50.000%
2023-10-31	0.0350	0.0350	0.0350	0.0350	0.000%	100,000	-42.857%
2023-10-30	0.0300	0.0350	0.0300	0.0350	0.000%	199,000	-42.857%
2023-10-27	0.0400	0.0400	0.0350	0.0350	-22.222%	145,690	-42.857%
2023-10-26	0.0400	0.0450	0.0400	0.0450	+12.500%	50,000	-55.556%
2023-10-25	0.0350	0.0450	0.0350	0.0400	+33.333%	428,000	-50.000%
2023-10-24	0.0300	0.0300	0.0300	0.0300	0.000%	42,500	-33.333%
2023-10-23	0.0300	0.0300	0.0300	0.0300	0.000%	60,000	-33.333%
2023-10-20	0.0300	0.0300	0.0300	0.0300	-14.286%	17,000	-33.333%
2023-10-12	0.0350	0.0350	0.0350	0.0350	+16.667%	23,000	-42.857%
2023-10-11	0.0300	0.0300	0.0300	0.0300	-14.286%	143,000	-33.333%
2023-10-10	0.0350	0.0350	0.0350	0.0350	+16.667%	90,546	-42.857%
2023-10-05	0.0300	0.0300	0.0300	0.0300	-14.286%	1,023	-33.333%
2023-10-03	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	-42.857%
2023-09-29	0.0300	0.0350	0.0300	0.0350	0.000%	210,000	-42.857%
2023-09-27	0.0400	0.0400	0.0350	0.0350	0.000%	51,000	-42.857%
2023-09-20	0.0300	0.0350	0.0300	0.0350	-12.500%	2,000	-42.857%
2023-09-19	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-50.000%
2023-09-18	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-42.857%
2023-09-15	0.0350	0.0350	0.0350	0.0350	-12.500%	124,100	-42.857%
2023-09-08	0.0400	0.0400	0.0400	0.0400	-11.111%	117,000	-50.000%
2023-09-07	0.0450	0.0450	0.0450	0.0450	-18.182%	5,002	-55.556%
2023-09-01	0.0400	0.0550	0.0400	0.0550	+10.000%	51,500	-63.636%
2023-08-31	0.0400	0.0550	0.0400	0.0500	+25.000%	223,000	-60.000%
2023-08-30	0.0400	0.0400	0.0400	0.0400	0.000%	42,000	-50.000%
2023-08-29	0.0400	0.0400	0.0400	0.0400	0.000%	2,671	-50.000%
2023-08-23	0.0400	0.0400	0.0400	0.0400	+14.286%	12,010	-50.000%
2023-08-21	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	-42.857%
2023-08-18	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-50.000%
2023-08-17	0.0450	0.0450	0.0400	0.0400	-11.111%	89,000	-50.000%
2023-08-14	0.0400	0.0450	0.0400	0.0450	+12.500%	45,003	-55.556%
2023-08-09	0.0400	0.0400	0.0400	0.0400	0.000%	9,500	-50.000%
2023-08-08	0.0400	0.0400	0.0400	0.0400	-11.111%	74,000	-50.000%
2023-08-04	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	-55.556%
2023-08-02	0.0450	0.0450	0.0450	0.0450	0.000%	24,000	-55.556%
2023-08-01	0.0350	0.0450	0.0350	0.0450	+28.571%	31,000	-55.556%
2023-07-31	0.0400	0.0400	0.0350	0.0350	-30.000%	70,000	-42.857%
2023-07-28	0.0450	0.0500	0.0450	0.0500	+11.111%	165,000	-60.000%
2023-07-26	0.0450	0.0450	0.0450	0.0450	0.000%	30,000	-55.556%
2023-07-25	0.0500	0.0500	0.0450	0.0450	0.000%	50,001	-55.556%
2023-07-21	0.0450	0.0450	0.0450	0.0450	+12.500%	3,000	-55.556%
2023-07-20	0.0450	0.0450	0.0400	0.0400	-11.111%	36,000	-50.000%
2023-07-19	0.0450	0.0450	0.0450	0.0450	0.000%	6,500	-55.556%
2023-07-18	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-55.556%
2023-07-14	0.0450	0.0450	0.0450	0.0450	+12.500%	43,000	-55.556%
2023-07-13	0.0450	0.0500	0.0400	0.0400	-11.111%	30,000	-50.000%
2023-07-11	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-55.556%
2023-07-10	0.0450	0.0450	0.0450	0.0450	0.000%	23,500	-55.556%
2023-07-07	0.0450	0.0450	0.0450	0.0450	-10.000%	7,387	-55.556%
2023-07-06	0.0400	0.0500	0.0400	0.0500	+25.000%	132,006	-60.000%
2023-07-04	0.0350	0.0400	0.0350	0.0400	0.000%	75,000	-50.000%
2023-06-29	0.0350	0.0400	0.0350	0.0400	0.000%	40,000	-50.000%
2023-06-28	0.0350	0.0400	0.0350	0.0400	0.000%	194,008	-50.000%
2023-06-22	0.0400	0.0400	0.0350	0.0400	+14.286%	66,000	-50.000%
2023-06-20	0.0350	0.0350	0.0350	0.0350	0.000%	11,000	-42.857%
2023-06-15	0.0300	0.0350	0.0300	0.0350	0.000%	57,500	-42.857%
2023-06-14	0.0350	0.0350	0.0350	0.0350	+16.667%	43,000	-42.857%
2023-06-12	0.0350	0.0350	0.0300	0.0300	-40.000%	501,000	-33.333%
2023-06-08	0.0450	0.0500	0.0450	0.0500	+11.111%	19,111	-60.000%
2023-06-07	0.0450	0.0500	0.0450	0.0450	0.000%	200,200	-55.556%
2023-06-06	0.0400	0.0600	0.0400	0.0450	+12.500%	492,850	-55.556%
2023-06-05	0.0300	0.0400	0.0300	0.0400	+14.286%	152,900	-50.000%
2023-06-02	0.0300	0.0400	0.0300	0.0350	+40.000%	489,000	-42.857%
2023-05-29	0.0250	0.0250	0.0250	0.0250	0.000%	40,833	-20.000%
2023-05-24	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-20.000%
2023-05-19	0.0250	0.0250	0.0250	0.0250	-16.667%	11,000	-20.000%
2023-05-18	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-33.333%
2023-05-12	0.0250	0.0300	0.0250	0.0300	+20.000%	69,000	-33.333%
2023-05-09	0.0250	0.0250	0.0250	0.0250	0.000%	24,000	-20.000%
2023-05-08	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-20.000%
2023-05-05	0.0300	0.0300	0.0250	0.0250	-16.667%	9,182	-20.000%
2023-04-27	0.0300	0.0300	0.0300	0.0300	0.000%	14,000	-33.333%
2023-04-17	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-33.333%
2023-04-10	0.0300	0.0300	0.0300	0.0300	0.000%	24,000	-33.333%
2023-04-06	0.0300	0.0300	0.0300	0.0300	+20.000%	31,924	-33.333%
2023-04-04	0.0250	0.0250	0.0250	0.0250	0.000%	200,000	-20.000%
2023-04-03	0.0250	0.0300	0.0250	0.0250	0.000%	687,000	-20.000%
2023-03-31	0.0250	0.0250	0.0250	0.0250	-16.667%	45,673	-20.000%
2023-03-30	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-33.333%
2023-03-27	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-33.333%
2023-03-24	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-33.333%
2023-03-23	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	-33.333%
2023-03-21	0.0250	0.0250	0.0250	0.0250	-16.667%	6,000	-20.000%
2023-03-16	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-33.333%
2023-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	93,006	-33.333%
2023-03-14	0.0350	0.0350	0.0300	0.0300	-25.000%	165,500	-33.333%
2023-03-09	0.0350	0.0400	0.0350	0.0400	+14.286%	20,000	-50.000%
2023-03-03	0.0300	0.0350	0.0300	0.0350	0.000%	92,000	-42.857%
2023-03-01	0.0350	0.0350	0.0350	0.0350	+16.667%	45,010	-42.857%
2023-02-27	0.0350	0.0350	0.0300	0.0300	-14.286%	90,000	-33.333%
2023-02-24	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-42.857%
2023-02-23	0.0350	0.0350	0.0350	0.0350	-22.222%	16,000	-42.857%
2023-02-15	0.0350	0.0450	0.0350	0.0450	+12.500%	22,000	-55.556%
2023-02-10	0.0350	0.0450	0.0350	0.0400	-11.111%	373,000	-50.000%
2023-02-09	0.0450	0.0450	0.0450	0.0450	+12.500%	203,000	-55.556%
2023-02-08	0.0400	0.0400	0.0400	0.0400	-11.111%	12,000	-50.000%
2023-02-07	0.0400	0.0450	0.0400	0.0450	+28.571%	197,500	-55.556%
2023-02-06	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-42.857%
2023-02-01	0.0350	0.0350	0.0350	0.0350	-12.500%	40,000	-42.857%
2023-01-31	0.0450	0.0450	0.0400	0.0400	-11.111%	41,360	-50.000%
2023-01-30	0.0450	0.0450	0.0450	0.0450	+28.571%	50,000	-55.556%
2023-01-27	0.0400	0.0400	0.0350	0.0350	-30.000%	88,736	-42.857%
2023-01-26	0.0400	0.0500	0.0400	0.0500	+42.857%	147,100	-60.000%
2023-01-25	0.0300	0.0350	0.0300	0.0350	+16.667%	493,525	-42.857%
2023-01-24	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-33.333%
2023-01-23	0.0250	0.0300	0.0250	0.0300	0.000%	11,000	-33.333%
2023-01-20	0.0300	0.0300	0.0300	0.0300	0.000%	36,500	-33.333%
2023-01-19	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	-33.333%
2023-01-18	0.0300	0.0300	0.0300	0.0300	0.000%	189,000	-33.333%
2023-01-17	0.0300	0.0300	0.0250	0.0300	0.000%	1,660,050	-33.333%
2023-01-13	0.0300	0.0300	0.0300	0.0300	0.000%	339,014	-33.333%
2023-01-12	0.0300	0.0300	0.0300	0.0300	0.000%	85,052	-33.333%
2023-01-11	0.0300	0.0300	0.0300	0.0300	0.000%	11,145	-33.333%
2023-01-09	0.0350	0.0350	0.0300	0.0300	0.000%	21,000	-33.333%
2023-01-06	0.0300	0.0300	0.0300	0.0300	0.000%	10,017	-33.333%
2023-01-05	0.0300	0.0300	0.0300	0.0300	0.000%	38,000	-33.333%
2023-01-04	0.0300	0.0300	0.0300	0.0300	0.000%	487,000	-33.333%
2023-01-03	0.0300	0.0300	0.0300	0.0300	-14.286%	227,000	-33.333%
2022-12-30	0.0300	0.0350	0.0300	0.0350	0.000%	125,000	-42.857%
2022-12-29	0.0350	0.0350	0.0350	0.0350	0.000%	189,250	-42.857%
2022-12-28	0.0350	0.0400	0.0350	0.0350	0.000%	325,000	-42.857%
2022-12-23	0.0350	0.0350	0.0350	0.0350	+16.667%	166,330	-42.857%
2022-12-22	0.0250	0.0300	0.0250	0.0300	0.000%	217,525	-33.333%
2022-12-21	0.0350	0.0350	0.0250	0.0300	-25.000%	945,585	-33.333%
2022-12-20	0.0300	0.0450	0.0300	0.0400	+60.000%	3,219,600	-50.000%
2022-12-19	0.0250	0.0250	0.0250	0.0250	-16.667%	150,000	-20.000%
2022-12-16	0.0200	0.0300	0.0200	0.0300	+20.000%	385,482	-33.333%
2022-12-15	0.0250	0.0250	0.0250	0.0250	0.000%	155,000	-20.000%
2022-12-14	0.0250	0.0250	0.0250	0.0250	0.000%	85,000	-20.000%
2022-12-13	0.0250	0.0250	0.0250	0.0250	-16.667%	58,000	-20.000%
2022-12-12	0.0250	0.0300	0.0250	0.0300	+20.000%	248,529	-33.333%
2022-12-09	0.0250	0.0250	0.0250	0.0250	-16.667%	99,010	-20.000%
2022-12-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-33.333%
2022-12-06	0.0300	0.0300	0.0300	0.0300	0.000%	196,000	-33.333%
2022-12-02	0.0300	0.0300	0.0300	0.0300	0.000%	54,000	-33.333%
2022-12-01	0.0300	0.0300	0.0300	0.0300	0.000%	210,000	-33.333%
2022-11-30	0.0300	0.0350	0.0300	0.0300	0.000%	409,000	-33.333%
2022-11-29	0.0300	0.0300	0.0300	0.0300	0.000%	171,000	-33.333%
2022-11-28	0.0250	0.0350	0.0250	0.0300	+20.000%	222,851	-33.333%
2022-11-25	0.0250	0.0250	0.0250	0.0250	-16.667%	20,582	-20.000%
2022-11-23	0.0300	0.0300	0.0300	0.0300	0.000%	11,400	-33.333%
2022-11-22	0.0300	0.0300	0.0300	0.0300	+20.000%	9,000	-33.333%
2022-11-21	0.0350	0.0350	0.0250	0.0250	-16.667%	226,001	-20.000%
2022-11-18	0.0300	0.0300	0.0300	0.0300	+20.000%	8,000	-33.333%
2022-11-17	0.0300	0.0300	0.0250	0.0250	-28.571%	212,000	-20.000%
2022-11-16	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-42.857%
2022-11-11	0.0350	0.0350	0.0350	0.0350	0.000%	24,000	-42.857%
2022-11-09	0.0350	0.0350	0.0350	0.0350	+16.667%	32,000	-42.857%
2022-11-07	0.0350	0.0350	0.0300	0.0300	-14.286%	212,050	-33.333%
2022-11-04	0.0400	0.0400	0.0350	0.0350	0.000%	8,000	-42.857%
2022-11-02	0.0400	0.0400	0.0350	0.0350	-12.500%	165,000	-42.857%
2022-10-28	0.0400	0.0400	0.0400	0.0400	0.000%	1,709	-50.000%
2022-10-27	0.0500	0.0500	0.0400	0.0400	0.000%	23,000	-50.000%
2022-10-25	0.0500	0.0500	0.0400	0.0400	-11.111%	84,500	-50.000%
2022-10-24	0.0500	0.0500	0.0450	0.0450	0.000%	6,300	-55.556%
2022-10-21	0.0450	0.0450	0.0450	0.0450	-18.182%	10,000	-55.556%
2022-10-17	0.0550	0.0550	0.0550	0.0550	0.000%	15,000	-63.636%
2022-10-13	0.0550	0.0550	0.0550	0.0550	+10.000%	50,000	-63.636%
2022-10-12	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-60.000%
2022-10-07	0.0500	0.0500	0.0500	0.0500	+25.000%	4,400	-60.000%
2022-10-06	0.0400	0.0400	0.0400	0.0400	-20.000%	5,000	-50.000%
2022-10-04	0.0500	0.0500	0.0500	0.0500	+11.111%	7,000	-60.000%
2022-09-29	0.0450	0.0450	0.0450	0.0450	0.000%	72,000	-55.556%
2022-09-28	0.0450	0.0450	0.0450	0.0450	0.000%	14,000	-55.556%
2022-09-27	0.0450	0.0450	0.0450	0.0450	-10.000%	95,000	-55.556%
2022-09-26	0.0500	0.0500	0.0500	0.0500	+11.111%	10,000	-60.000%
2022-09-23	0.0450	0.0450	0.0450	0.0450	-10.000%	10,000	-55.556%
2022-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	29,000	-60.000%
2022-09-21	0.0600	0.0600	0.0500	0.0500	-9.091%	276,000	-60.000%
2022-09-20	0.0550	0.0550	0.0550	0.0550	-15.385%	62,000	-63.636%
2022-09-19	0.0600	0.0650	0.0600	0.0650	+18.182%	40,000	-69.231%
2022-09-16	0.0550	0.0550	0.0550	0.0550	-8.333%	20,000	-63.636%
2022-09-15	0.0650	0.0650	0.0600	0.0600	0.000%	15,000	-66.667%
2022-09-13	0.0600	0.0600	0.0600	0.0600	-7.692%	95,000	-66.667%
2022-09-12	0.0650	0.0750	0.0650	0.0650	0.000%	239,500	-69.231%
2022-09-09	0.0650	0.0650	0.0650	0.0650	+18.182%	97,000	-69.231%
2022-09-06	0.0600	0.0650	0.0550	0.0550	0.000%	170,000	-63.636%
2022-09-02	0.0550	0.0550	0.0550	0.0550	+10.000%	18,000	-63.636%
2022-09-01	0.0450	0.0500	0.0450	0.0500	+11.111%	64,888	-60.000%
2022-08-31	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-55.556%
2022-08-30	0.0550	0.0650	0.0450	0.0450	-30.769%	335,209	-55.556%
2022-08-29	0.0600	0.0650	0.0550	0.0650	+8.333%	39,000	-69.231%
2022-08-25	0.0550	0.0600	0.0550	0.0600	0.000%	24,000	-66.667%
2022-08-24	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	-66.667%
2022-08-23	0.0550	0.0550	0.0550	0.0550	-15.385%	10,000	-63.636%
2022-08-11	0.0600	0.0650	0.0600	0.0650	+8.333%	26,000	-69.231%
2022-08-10	0.0550	0.0600	0.0550	0.0600	+20.000%	18,000	-66.667%
2022-08-08	0.0450	0.0550	0.0450	0.0500	-28.571%	79,000	-60.000%
2022-07-28	0.0700	0.0700	0.0700	0.0700	+16.667%	21,000	-71.429%
2022-07-27	0.0600	0.0600	0.0600	0.0600	-14.286%	25,771	-66.667%
2022-07-26	0.0700	0.0700	0.0700	0.0700	-6.667%	10,000	-71.429%
2022-07-25	0.0700	0.0750	0.0600	0.0750	0.000%	135,500	-73.333%
2022-07-22	0.0700	0.0750	0.0600	0.0750	+7.143%	53,000	-73.333%
2022-07-21	0.0700	0.0700	0.0700	0.0700	-6.667%	4,000	-71.429%
2022-07-20	0.0700	0.0750	0.0700	0.0750	0.000%	193,000	-73.333%
2022-07-19	0.0700	0.0750	0.0700	0.0750	+7.143%	100,000	-73.333%
2022-07-18	0.0700	0.0700	0.0700	0.0700	-12.500%	1,150	-71.429%
2022-07-15	0.0650	0.0800	0.0450	0.0800	+6.667%	61,400	-75.000%
2022-07-14	0.0200	0.0750	0.0200	0.0750	+7.143%	170,010	-73.333%
2022-05-09	0.0700	0.0700	0.0700	0.0700	+7.692%	45,001	-71.429%
2022-05-06	0.0700	0.0700	0.0650	0.0650	-13.333%	11,000	-69.231%
2022-05-05	0.0750	0.0750	0.0750	0.0750	+15.385%	5,000	-73.333%
2022-05-03	0.0700	0.0750	0.0650	0.0650	-7.143%	62,150	-69.231%
2022-05-02	0.0700	0.0700	0.0700	0.0700	+7.692%	50,000	-71.429%
2022-04-28	0.0650	0.0650	0.0650	0.0650	-7.143%	45,000	-69.231%
2022-04-27	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-71.429%
2022-04-26	0.0700	0.0700	0.0700	0.0700	0.000%	81,750	-71.429%
2022-04-25	0.0700	0.0700	0.0700	0.0700	-6.667%	17,502	-71.429%
2022-04-22	0.0750	0.0750	0.0750	0.0750	+7.143%	5,000	-73.333%
2022-04-21	0.0750	0.0750	0.0700	0.0700	-6.667%	21,025	-71.429%
2022-04-20	0.0800	0.0800	0.0750	0.0750	-6.250%	101,000	-73.333%
2022-04-19	0.0800	0.0800	0.0800	0.0800	0.000%	37,000	-75.000%
2022-04-14	0.0800	0.0800	0.0800	0.0800	+6.667%	3,391	-75.000%
2022-04-13	0.0800	0.0800	0.0750	0.0750	-6.250%	110,000	-73.333%
2022-04-11	0.0800	0.0800	0.0800	0.0800	+6.667%	23,111	-75.000%
2022-04-08	0.0750	0.0750	0.0750	0.0750	-6.250%	99,299	-73.333%
2022-04-06	0.0800	0.0800	0.0750	0.0800	0.000%	23,522	-75.000%
2022-04-01	0.0800	0.0800	0.0750	0.0800	0.000%	20,300	-75.000%
2022-03-31	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-75.000%
2022-03-30	0.0800	0.0800	0.0800	0.0800	0.000%	11,000	-75.000%
2022-03-29	0.0800	0.0800	0.0750	0.0800	0.000%	102,000	-75.000%
2022-03-28	0.0850	0.0850	0.0800	0.0800	-5.882%	14,000	-75.000%
2022-03-23	0.0900	0.0900	0.0850	0.0850	-10.526%	66,580	-76.471%
2022-03-22	0.0900	0.0950	0.0900	0.0950	+11.765%	33,000	-78.947%
2022-03-21	0.0850	0.0900	0.0850	0.0850	0.000%	45,001	-76.471%
2022-03-18	0.0800	0.0850	0.0800	0.0850	+6.250%	121,010	-76.471%
2022-03-16	0.0750	0.0800	0.0750	0.0800	+6.667%	78,101	-75.000%
2022-03-14	0.0750	0.0750	0.0750	0.0750	+7.143%	48,000	-73.333%
2022-03-11	0.0750	0.0750	0.0700	0.0700	-12.500%	108,033	-71.429%
2022-03-10	0.0750	0.0800	0.0750	0.0800	+6.667%	23,000	-75.000%
2022-03-08	0.0750	0.0750	0.0750	0.0750	+7.143%	11,000	-73.333%
2022-03-07	0.0700	0.0700	0.0700	0.0700	-6.667%	11,500	-71.429%
2022-03-03	0.0750	0.0750	0.0750	0.0750	-6.250%	31,500	-73.333%
2022-02-28	0.0800	0.0800	0.0750	0.0800	-5.882%	89,500	-75.000%
2022-02-25	0.0850	0.0850	0.0850	0.0850	0.000%	27,714	-76.471%
2022-02-24	0.0850	0.0850	0.0850	0.0850	0.000%	140,500	-76.471%
2022-02-23	0.0850	0.0850	0.0850	0.0850	0.000%	111,500	-76.471%
2022-02-18	0.0850	0.0850	0.0850	0.0850	0.000%	5,300	-76.471%
2022-02-17	0.0850	0.0850	0.0850	0.0850	-5.556%	36,200	-76.471%
2022-02-15	0.0900	0.0900	0.0900	0.0900	0.000%	43,099	-77.778%
2022-02-11	0.0900	0.0900	0.0900	0.0900	0.000%	81,099	-77.778%
2022-02-10	0.0900	0.0900	0.0900	0.0900	0.000%	3,760	-77.778%
2022-02-09	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-77.778%
2022-02-04	0.0950	0.1000	0.0900	0.0900	-10.000%	383,600	-77.778%
2022-02-03	0.1000	0.1000	0.1000	0.1000	-9.091%	276,230	-80.000%
2022-02-01	0.1100	0.1100	0.1100	0.1100	0.000%	4,000	-81.818%
2022-01-31	0.1100	0.1100	0.1100	0.1100	+4.762%	105,271	-81.818%
2022-01-28	0.1050	0.1050	0.1050	0.1050	0.000%	5,200	-80.952%
2022-01-27	0.1050	0.1050	0.1050	0.1050	+5.000%	500	-80.952%
2022-01-26	0.1000	0.1000	0.1000	0.1000	0.000%	10,500	-80.000%
2022-01-25	0.1000	0.1000	0.1000	0.1000	0.000%	500	-80.000%
2022-01-24	0.1000	0.1100	0.1000	0.1000	-4.762%	121,820	-80.000%
2022-01-21	0.1050	0.1050	0.1050	0.1050	0.000%	138,500	-80.952%
2022-01-20	0.1000	0.1100	0.1000	0.1050	+5.000%	128,600	-80.952%
2022-01-19	0.1000	0.1000	0.1000	0.1000	0.000%	4,000	-80.000%
2022-01-18	0.1000	0.1000	0.1000	0.1000	-4.762%	12,500	-80.000%
2022-01-17	0.1000	0.1050	0.1000	0.1050	0.000%	6,963	-80.952%
2022-01-14	0.1050	0.1050	0.1050	0.1050	0.000%	20,185	-80.952%
2022-01-13	0.1100	0.1100	0.1050	0.1050	-4.545%	38,000	-80.952%
2022-01-12	0.1100	0.1100	0.1100	0.1100	-8.333%	12,000	-81.818%
2022-01-10	0.1050	0.1200	0.1050	0.1200	+4.348%	33,000	-83.333%
2022-01-07	0.1150	0.1150	0.1150	0.1150	+4.545%	10,000	-82.609%
2022-01-06	0.1100	0.1100	0.1100	0.1100	-4.348%	20,000	-81.818%
2022-01-04	0.1200	0.1200	0.1050	0.1150	0.000%	16,934	-82.609%
2021-12-31	0.1150	0.1150	0.1100	0.1150	+15.000%	49,000	-82.609%
2021-12-30	0.1050	0.1050	0.1000	0.1000	-9.091%	11,000	-80.000%
2021-12-29	0.1000	0.1100	0.1000	0.1100	-4.348%	56,000	-81.818%
2021-12-24	0.1150	0.1150	0.1100	0.1150	0.000%	97,000	-82.609%
2021-12-23	0.1100	0.1150	0.1100	0.1150	+4.545%	112,000	-82.609%
2021-12-21	0.1050	0.1100	0.1000	0.1100	+4.762%	89,980	-81.818%

.dark-mode .fQSsM2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fQSsM2{ color: #333333; background-color: white; border: 2px solid #333333; }AQSAEQUUS PHARMACEUTICALS INCstock CVE

AQS
AEQUUS PHARMACEUTICALS INC
stock CVE