Dark

APC
ADVANCED PROTEOME THERAPEUTICS
stock CVE

Inactive

May 16, 2023

0.0200CAD-20.000%(-0.0050)19,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-16	0.0200	0.0200	0.0200	0.0200	-20.000%	19,000	0.000%
2023-05-12	0.0250	0.0250	0.0250	0.0250	0.000%	5,500	-20.000%
2023-05-11	0.0250	0.0250	0.0250	0.0250	+25.000%	1,100	-20.000%
2023-05-02	0.0200	0.0200	0.0200	0.0200	0.000%	88,025	0.000%
2023-05-01	0.0200	0.0200	0.0200	0.0200	+33.333%	12,000	0.000%
2023-04-28	0.0150	0.0150	0.0150	0.0150	-25.000%	100,325	+33.333%
2023-04-26	0.0250	0.0250	0.0200	0.0200	0.000%	75,000	0.000%
2023-04-25	0.0200	0.0200	0.0200	0.0200	0.000%	296,000	0.000%
2023-04-21	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	0.000%
2023-04-20	0.0200	0.0200	0.0200	0.0200	0.000%	1,030	0.000%
2023-04-18	0.0200	0.0200	0.0200	0.0200	+33.333%	74,000	0.000%
2023-03-30	0.0200	0.0200	0.0150	0.0150	-25.000%	5,164	+33.333%
2023-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2023-03-24	0.0150	0.0200	0.0150	0.0200	+100.000%	52,000	0.000%
2023-03-23	0.0200	0.0200	0.0100	0.0100	-50.000%	100,000	+100.000%
2023-03-22	0.0250	0.0250	0.0200	0.0200	-33.333%	5,000	0.000%
2023-03-20	0.0250	0.0300	0.0250	0.0300	-14.286%	106,500	-33.333%
2023-03-17	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-42.857%
2023-03-16	0.0400	0.0400	0.0350	0.0350	-22.222%	121,000	-42.857%
2023-03-15	0.0450	0.0450	0.0450	0.0450	+12.500%	22,469	-55.556%
2023-03-14	0.0450	0.0450	0.0400	0.0400	-20.000%	541,310	-50.000%
2023-03-13	0.0500	0.0500	0.0500	0.0500	-9.091%	70,000	-60.000%
2023-03-09	0.0550	0.0550	0.0550	0.0550	0.000%	8,000	-63.636%
2023-03-07	0.0500	0.0550	0.0500	0.0550	+10.000%	40,000	-63.636%
2023-03-06	0.0500	0.0500	0.0300	0.0500	-23.077%	124,500	-60.000%
2023-03-01	0.0550	0.0650	0.0550	0.0650	-7.143%	11,000	-69.231%
2023-02-24	0.0700	0.0700	0.0700	0.0700	+27.273%	3,000	-71.429%
2023-02-23	0.0550	0.0550	0.0550	0.0550	-21.429%	1,050	-63.636%
2023-02-22	0.0700	0.0700	0.0700	0.0700	-6.667%	14,222	-71.429%
2023-02-06	0.0600	0.0750	0.0600	0.0750	+87.500%	63,000	-73.333%
2023-02-02	0.0400	0.0400	0.0400	0.0400	-33.333%	4,836	-50.000%
2023-02-01	0.0600	0.0600	0.0600	0.0600	+50.000%	5,000	-66.667%
2023-01-30	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-50.000%
2023-01-26	0.0400	0.0400	0.0400	0.0400	-20.000%	3,000	-50.000%
2023-01-20	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-60.000%
2023-01-18	0.0450	0.0450	0.0450	0.0450	0.000%	1,550	-55.556%
2023-01-17	0.0450	0.0450	0.0450	0.0450	-10.000%	35,000	-55.556%
2023-01-16	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-60.000%
2023-01-13	0.0500	0.0500	0.0500	0.0500	-9.091%	5,050	-60.000%
2023-01-11	0.0550	0.0550	0.0550	0.0550	+10.000%	1,818	-63.636%
2023-01-10	0.0500	0.0500	0.0500	0.0500	+11.111%	15,222	-60.000%
2023-01-05	0.0450	0.0450	0.0450	0.0450	+12.500%	32,000	-55.556%
2022-12-30	0.0400	0.0400	0.0400	0.0400	0.000%	27,000	-50.000%
2022-12-29	0.0400	0.0400	0.0400	0.0400	+33.333%	59,000	-50.000%
2022-12-28	0.0350	0.0350	0.0300	0.0300	-33.333%	23,000	-33.333%
2022-12-23	0.0450	0.0450	0.0450	0.0450	+28.571%	23,500	-55.556%
2022-12-22	0.0350	0.0350	0.0350	0.0350	0.000%	16,050	-42.857%
2022-12-21	0.0350	0.0350	0.0350	0.0350	-12.500%	18,000	-42.857%
2022-12-20	0.0400	0.0400	0.0400	0.0400	+33.333%	100,000	-50.000%
2022-12-15	0.0300	0.0350	0.0300	0.0300	0.000%	88,600	-33.333%
2022-12-14	0.0400	0.0400	0.0300	0.0300	-14.286%	11,000	-33.333%
2022-12-13	0.0350	0.0350	0.0350	0.0350	-12.500%	15,000	-42.857%
2022-12-12	0.0400	0.0400	0.0400	0.0400	0.000%	10,115	-50.000%
2022-12-09	0.0400	0.0400	0.0400	0.0400	0.000%	3,750	-50.000%
2022-12-08	0.0400	0.0400	0.0350	0.0400	0.000%	114,506	-50.000%
2022-12-07	0.0400	0.0400	0.0400	0.0400	-20.000%	32,696	-50.000%
2022-12-05	0.0500	0.0500	0.0500	0.0500	+11.111%	1,500	-60.000%
2022-12-02	0.0500	0.0500	0.0450	0.0450	-10.000%	18,125	-55.556%
2022-12-01	0.0500	0.0500	0.0500	0.0500	-16.667%	6,000	-60.000%
2022-11-28	0.0600	0.0600	0.0600	0.0600	+33.333%	10,000	-66.667%
2022-11-18	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-55.556%
2022-11-17	0.0500	0.0500	0.0450	0.0450	-10.000%	12,000	-55.556%
2022-11-16	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-60.000%
2022-11-15	0.0550	0.0550	0.0450	0.0500	0.000%	15,500	-60.000%
2022-11-14	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-60.000%
2022-10-28	0.0500	0.0500	0.0500	0.0500	-9.091%	28,000	-60.000%
2022-10-26	0.0550	0.0550	0.0550	0.0550	-8.333%	1,100	-63.636%
2022-10-25	0.0650	0.0650	0.0600	0.0600	-14.286%	112,000	-66.667%
2022-10-24	0.0700	0.0750	0.0700	0.0700	0.000%	128,000	-71.429%
2022-10-21	0.0700	0.0700	0.0700	0.0700	+16.667%	30,458	-71.429%
2022-10-19	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-66.667%
2022-10-18	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	-66.667%
2022-10-12	0.0400	0.0550	0.0400	0.0550	-15.385%	188,000	-63.636%
2022-10-11	0.0600	0.0650	0.0600	0.0650	+8.333%	45,500	-69.231%
2022-10-04	0.0700	0.0700	0.0600	0.0600	-7.692%	109,000	-66.667%
2022-10-03	0.0700	0.0700	0.0650	0.0650	-7.143%	23,500	-69.231%
2022-09-30	0.0800	0.0800	0.0700	0.0700	-22.222%	90,000	-71.429%
2022-09-29	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-77.778%
2022-09-28	0.0900	0.0900	0.0900	0.0900	+12.500%	10,000	-77.778%
2022-09-27	0.0800	0.0800	0.0800	0.0800	-11.111%	3,600	-75.000%
2022-09-26	0.0900	0.0900	0.0900	0.0900	+12.500%	12,000	-77.778%
2022-09-23	0.0900	0.0900	0.0800	0.0800	-20.000%	111,525	-75.000%
2022-09-20	0.1000	0.1000	0.1000	0.1000	+5.263%	1,300	-80.000%
2022-09-19	0.0950	0.0950	0.0950	0.0950	-9.524%	29,500	-78.947%
2022-09-16	0.1050	0.1050	0.1050	0.1050	+5.000%	2,000	-80.952%
2022-09-13	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-80.000%
2022-09-12	0.1000	0.1000	0.1000	0.1000	-4.762%	1,000	-80.000%
2022-09-09	0.1100	0.1100	0.1000	0.1050	0.000%	72,000	-80.952%
2022-09-06	0.1150	0.1150	0.1050	0.1050	-4.545%	71,350	-80.952%
2022-09-01	0.1150	0.1150	0.1100	0.1100	-4.348%	61,400	-81.818%
2022-08-31	0.1200	0.1200	0.1150	0.1150	-4.167%	17,819	-82.609%
2022-08-30	0.1200	0.1200	0.1200	0.1200	-4.000%	33,500	-83.333%
2022-08-29	0.1500	0.1500	0.1250	0.1250	-7.407%	72,300	-84.000%
2022-08-26	0.1350	0.1350	0.1350	0.1350	0.000%	900	-85.185%
2022-08-25	0.1400	0.1400	0.1350	0.1350	0.000%	31,300	-85.185%
2022-08-24	0.1300	0.1350	0.1300	0.1350	+3.846%	35,500	-85.185%
2022-08-23	0.1400	0.1400	0.1250	0.1300	-10.345%	390,050	-84.615%
2022-08-22	0.1500	0.1500	0.1450	0.1450	0.000%	92,520	-86.207%
2022-08-18	0.1800	0.1800	0.1450	0.1450	-19.444%	267,300	-86.207%
2022-08-17	0.1400	0.2100	0.1400	0.1800	+56.522%	516,049	-88.889%
2022-08-16	0.1350	0.1350	0.1150	0.1150	-17.857%	45,806	-82.609%
2022-08-15	0.1100	0.1500	0.1100	0.1400	+16.667%	116,500	-85.714%
2022-08-12	0.1200	0.1200	0.1200	0.1200	-11.111%	6,500	-83.333%
2022-08-11	0.1350	0.1350	0.1200	0.1350	+3.846%	111,499	-85.185%
2022-08-10	0.1350	0.1350	0.1300	0.1300	-10.345%	25,000	-84.615%
2022-08-09	0.1350	0.1450	0.1350	0.1450	+11.538%	6,000	-86.207%
2022-08-08	0.1800	0.1800	0.1300	0.1300	-29.730%	85,250	-84.615%
2022-08-03	0.1750	0.2200	0.1550	0.1850	-2.632%	176,000	-89.189%
2022-08-02	0.1500	0.2050	0.1500	0.1900	+26.667%	252,221	-89.474%
2022-07-29	0.1100	0.1550	0.1100	0.1500	+50.000%	61,200	-86.667%
2022-07-28	0.1100	0.1100	0.1000	0.1000	-4.762%	40,000	-80.000%
2022-07-27	0.1150	0.1150	0.0950	0.1050	-16.000%	45,600	-80.952%
2022-07-22	0.1250	0.1250	0.1250	0.1250	+47.059%	2,000	-84.000%
2022-07-21	0.1100	0.1100	0.0850	0.0850	-22.727%	9,000	-76.471%
2022-07-20	0.1200	0.1200	0.1100	0.1100	-8.333%	30,310	-81.818%
2022-07-15	0.1300	0.1300	0.1200	0.1200	+4.348%	6,000	-83.333%
2022-07-13	0.1350	0.1350	0.1100	0.1150	0.000%	13,200	-82.609%
2022-07-07	0.1150	0.1150	0.1150	0.1150	-17.857%	14,000	-82.609%
2022-07-06	0.1400	0.1400	0.1400	0.1400	+21.739%	9,000	-85.714%
2022-07-05	0.1400	0.2450	0.1150	0.1150	+15.000%	65,764	-82.609%
2022-06-30	0.1100	0.1100	0.1000	0.1000	-9.091%	10,448	-80.000%
2022-06-29	0.1000	0.1100	0.1000	0.1100	+10.000%	3,891	-81.818%
2022-06-28	0.1100	0.1100	0.1000	0.1000	-20.000%	18,055	-80.000%
2022-06-27	0.1100	0.1250	0.1100	0.1250	+13.636%	47,000	-84.000%
2022-06-21	0.1100	0.1100	0.1100	0.1100	-4.348%	7,500	-81.818%
2022-06-13	0.1150	0.1150	0.1150	0.1150	-23.333%	10,050	-82.609%
2022-05-26	0.1100	0.1500	0.1100	0.1500	+36.364%	12,500	-86.667%
2022-05-25	0.1100	0.1100	0.1100	0.1100	-8.333%	7,000	-81.818%
2022-05-24	0.1200	0.1200	0.1200	0.1200	+9.091%	40,200	-83.333%
2022-05-20	0.1100	0.1100	0.1100	0.1100	0.000%	21,500	-81.818%
2022-05-16	0.1400	0.1400	0.1100	0.1100	-21.429%	42,670	-81.818%
2022-05-13	0.1400	0.1400	0.1400	0.1400	+16.667%	10,600	-85.714%
2022-05-12	0.1200	0.1200	0.1200	0.1200	+9.091%	3,250	-83.333%
2022-05-11	0.1450	0.1450	0.1100	0.1100	-21.429%	76,500	-81.818%
2022-05-10	0.1350	0.1400	0.1350	0.1400	-3.448%	35,500	-85.714%
2022-05-06	0.1350	0.1450	0.1300	0.1450	-9.375%	36,693	-86.207%
2022-05-04	0.1600	0.1600	0.1600	0.1600	+14.286%	5,500	-87.500%
2022-05-03	0.1500	0.1500	0.1400	0.1400	-20.000%	24,610	-85.714%
2022-04-29	0.1750	0.1750	0.1750	0.1750	0.000%	26,000	-88.571%
2022-04-28	0.1600	0.1750	0.1400	0.1750	+9.375%	43,000	-88.571%
2022-04-26	0.1600	0.1600	0.1600	0.1600	-3.030%	2,000	-87.500%
2022-04-25	0.1650	0.1650	0.1650	0.1650	-8.333%	4,500	-87.879%
2022-04-22	0.1800	0.1800	0.1800	0.1800	+12.500%	6,900	-88.889%
2022-04-21	0.1600	0.1600	0.1600	0.1600	-3.030%	2,304	-87.500%
2022-04-20	0.1650	0.1650	0.1650	0.1650	-8.333%	6,222	-87.879%
2022-04-18	0.1800	0.1800	0.1800	0.1800	-10.000%	16,778	-88.889%
2022-04-14	0.2000	0.2000	0.1900	0.2000	-4.762%	22,865	-90.000%
2022-04-13	0.1700	0.2100	0.1700	0.2100	+50.000%	75,400	-90.476%
2022-04-12	0.1550	0.1550	0.1400	0.1400	-9.677%	26,833	-85.714%
2022-04-06	0.1550	0.1550	0.1550	0.1550	-8.824%	2,292	-87.097%
2022-04-05	0.1700	0.1700	0.1700	0.1700	0.000%	7,800	-88.235%
2022-04-04	0.1600	0.1700	0.1600	0.1700	0.000%	9,610	-88.235%
2022-03-31	0.1650	0.1700	0.1650	0.1700	-2.857%	33,500	-88.235%
2022-03-30	0.1650	0.1750	0.1650	0.1750	+9.375%	15,000	-88.571%
2022-03-29	0.1400	0.1600	0.1400	0.1600	+10.345%	28,500	-87.500%
2022-03-28	0.1450	0.1450	0.1450	0.1450	-9.375%	61,166	-86.207%
2022-03-25	0.1600	0.1600	0.1600	0.1600	0.000%	967	-87.500%
2022-03-24	0.1450	0.1600	0.1450	0.1600	+14.286%	37,000	-87.500%
2022-03-23	0.1500	0.1500	0.1400	0.1400	-6.667%	38,505	-85.714%
2022-03-22	0.1600	0.1600	0.1500	0.1500	0.000%	97,138	-86.667%
2022-03-21	0.1500	0.1500	0.1500	0.1500	0.000%	15,001	-86.667%
2022-03-17	0.1500	0.1500	0.1500	0.1500	0.000%	3,468	-86.667%
2022-03-14	0.1500	0.1500	0.1500	0.1500	0.000%	13,500	-86.667%
2022-03-09	0.1500	0.1500	0.1500	0.1500	-11.765%	7,010	-86.667%
2022-03-07	0.1600	0.1700	0.1600	0.1700	+3.030%	25,001	-88.235%
2022-03-03	0.1650	0.1650	0.1650	0.1650	0.000%	1,000	-87.879%
2022-03-01	0.1600	0.1650	0.1600	0.1650	+3.125%	36,067	-87.879%
2022-02-28	0.1600	0.1600	0.1600	0.1600	+23.077%	13,500	-87.500%
2022-02-24	0.1300	0.1300	0.1250	0.1300	-13.333%	19,250	-84.615%
2022-02-22	0.1500	0.1500	0.1500	0.1500	+3.448%	736	-86.667%
2022-02-18	0.1450	0.1450	0.1450	0.1450	0.000%	4,502	-86.207%
2022-02-16	0.1400	0.1450	0.1400	0.1450	0.000%	8,300	-86.207%
2022-02-15	0.1400	0.1600	0.1400	0.1450	-9.375%	23,500	-86.207%
2022-02-14	0.1600	0.1600	0.1600	0.1600	+6.667%	5,500	-87.500%
2022-02-10	0.1500	0.1500	0.1500	0.1500	0.000%	8,004	-86.667%
2022-02-09	0.1500	0.1500	0.1500	0.1500	-6.250%	24,500	-86.667%
2022-02-07	0.1450	0.1700	0.1450	0.1600	-8.571%	11,500	-87.500%
2022-02-04	0.1750	0.1750	0.1750	0.1750	+12.903%	10,000	-88.571%
2022-02-03	0.1250	0.1550	0.1150	0.1550	+29.167%	53,900	-87.097%
2022-02-02	0.1500	0.1500	0.1200	0.1200	-20.000%	183,053	-83.333%
2022-02-01	0.1400	0.1500	0.1400	0.1500	+3.448%	62,000	-86.667%
2022-01-31	0.1500	0.1500	0.1400	0.1450	-6.452%	65,000	-86.207%
2022-01-27	0.1550	0.1550	0.1550	0.1550	-6.061%	3,500	-87.097%
2022-01-25	0.1400	0.1650	0.1400	0.1650	+17.857%	78,700	-87.879%
2022-01-24	0.1500	0.1500	0.1400	0.1400	-6.667%	2,501	-85.714%
2022-01-21	0.1900	0.1900	0.1500	0.1500	-25.000%	83,000	-86.667%
2022-01-20	0.2000	0.2000	0.2000	0.2000	0.000%	15,200	-90.000%
2022-01-19	0.1850	0.2000	0.1850	0.2000	+11.111%	22,500	-90.000%
2022-01-18	0.1800	0.1800	0.1800	0.1800	-10.000%	1,000	-88.889%
2022-01-14	0.2300	0.2300	0.2000	0.2000	-9.091%	111,531	-90.000%
2022-01-13	0.1850	0.2200	0.1800	0.2200	+22.222%	186,951	-90.909%
2022-01-12	0.1600	0.2300	0.1600	0.1800	+16.129%	79,500	-88.889%
2022-01-11	0.1500	0.1550	0.1500	0.1550	+10.714%	5,500	-87.097%
2022-01-10	0.1450	0.1450	0.1400	0.1400	-12.500%	11,501	-85.714%
2022-01-07	0.1600	0.1600	0.1600	0.1600	+10.345%	10,100	-87.500%
2022-01-06	0.1450	0.1450	0.1400	0.1450	-3.333%	47,799	-86.207%
2022-01-05	0.1500	0.1500	0.1500	0.1500	-16.667%	600	-86.667%
2021-12-29	0.1700	0.1800	0.1700	0.1800	+5.882%	6,862	-88.889%
2021-12-23	0.1700	0.1700	0.1700	0.1700	+21.429%	1,000	-88.235%
2021-12-21	0.1350	0.1400	0.1350	0.1400	+3.704%	37,325	-85.714%
2021-12-20	0.1350	0.1350	0.1350	0.1350	0.000%	2,000	-85.185%
2021-12-16	0.1500	0.1500	0.1350	0.1350	-3.571%	46,120	-85.185%
2021-12-15	0.1400	0.1400	0.1350	0.1400	-20.000%	16,014	-85.714%
2021-12-13	0.1750	0.1750	0.1750	0.1750	+20.690%	1,000	-88.571%
2021-12-10	0.1450	0.1450	0.1450	0.1450	0.000%	800	-86.207%
2021-12-09	0.1650	0.1650	0.1300	0.1450	-19.444%	41,920	-86.207%
2021-12-08	0.1650	0.1800	0.1600	0.1800	+5.882%	19,508	-88.889%
2021-12-07	0.1650	0.1750	0.1600	0.1700	-17.073%	11,000	-88.235%
2021-12-01	0.2000	0.2050	0.2000	0.2050	0.000%	7,045	-90.244%
2021-11-29	0.2050	0.2050	0.2050	0.2050	+2.500%	8,900	-90.244%
2021-11-25	0.2000	0.2000	0.2000	0.2000	0.000%	1,900	-90.000%
2021-11-24	0.2000	0.2000	0.2000	0.2000	+2.564%	3,500	-90.000%
2021-11-23	0.1800	0.2000	0.1800	0.1950	-4.878%	39,600	-89.744%
2021-11-22	0.1950	0.2050	0.1800	0.2050	0.000%	16,820	-90.244%
2021-11-19	0.2100	0.2100	0.2050	0.2050	0.000%	30,000	-90.244%
2021-11-18	0.2050	0.2050	0.2050	0.2050	-8.889%	1,250	-90.244%
2021-11-17	0.2250	0.2250	0.2250	0.2250	+2.273%	5,000	-91.111%
2021-11-16	0.2250	0.2250	0.2200	0.2200	0.000%	36,725	-90.909%
2021-11-15	0.2400	0.2450	0.2200	0.2200	-15.385%	168,563	-90.909%
2021-11-12	0.2600	0.2600	0.2600	0.2600	-3.704%	2,960	-92.308%
2021-11-11	0.2450	0.2700	0.2450	0.2700	+10.204%	32,490	-92.593%
2021-11-10	0.2350	0.2450	0.2350	0.2450	+4.255%	3,000	-91.837%
2021-11-08	0.2500	0.2500	0.2250	0.2350	-9.615%	42,230	-91.489%
2021-11-05	0.2650	0.2650	0.2600	0.2600	+8.333%	34,500	-92.308%
2021-11-04	0.2500	0.2500	0.2400	0.2400	-4.000%	93,761	-91.667%
2021-11-03	0.2650	0.2850	0.2500	0.2500	-13.793%	31,193	-92.000%
2021-11-02	0.2900	0.2900	0.2900	0.2900	+9.434%	45,868	-93.103%
2021-11-01	0.2550	0.2950	0.2550	0.2650	-1.852%	6,793	-92.453%
2021-10-29	0.2700	0.2750	0.2700	0.2700	+3.846%	111,956	-92.593%
2021-10-28	0.2400	0.2600	0.2400	0.2600	0.000%	26,423	-92.308%
2021-10-27	0.2600	0.2600	0.2600	0.2600	0.000%	50,335	-92.308%
2021-10-26	0.2550	0.2850	0.2500	0.2600	+8.333%	94,874	-92.308%
2021-10-22	0.2400	0.2400	0.2400	0.2400	+4.348%	1,800	-91.667%
2021-10-21	0.2300	0.2300	0.2300	0.2300	+4.545%	500	-91.304%
2021-10-20	0.2200	0.2200	0.2200	0.2200	0.000%	5,500	-90.909%
2021-10-19	0.2400	0.2400	0.2200	0.2200	-2.222%	52,165	-90.909%
2021-10-18	0.2250	0.2250	0.2250	0.2250	0.000%	3,255	-91.111%
2021-10-13	0.2600	0.2600	0.2100	0.2250	-21.053%	132,515	-91.111%
2021-10-12	0.2850	0.2850	0.2850	0.2850	+5.556%	804	-92.982%
2021-10-08	0.2700	0.2700	0.2700	0.2700	0.000%	3,000	-92.593%
2021-10-05	0.2800	0.2800	0.2700	0.2700	-12.903%	22,324	-92.593%
2021-10-04	0.2500	0.3150	0.2500	0.3100	+19.231%	98,291	-93.548%
2021-10-01	0.2600	0.2600	0.2600	0.2600	0.000%	4,282	-92.308%
2021-09-29	0.2600	0.2600	0.2600	0.2600	-3.704%	3,000	-92.308%
2021-09-27	0.2950	0.2950	0.2700	0.2700	+3.846%	20,000	-92.593%
2021-09-24	0.2400	0.2600	0.2400	0.2600	+8.333%	57,105	-92.308%
2021-09-23	0.2400	0.2400	0.2400	0.2400	-4.000%	5,000	-91.667%
2021-09-22	0.2500	0.2500	0.2500	0.2500	0.000%	8,000	-92.000%
2021-09-21	0.2600	0.2600	0.2500	0.2500	-9.091%	30,200	-92.000%
2021-09-20	0.2750	0.2750	0.2750	0.2750	0.000%	4,500	-92.727%
2021-09-17	0.2800	0.2800	0.2750	0.2750	0.000%	32,303	-92.727%
2021-09-16	0.2700	0.2750	0.2700	0.2750	+1.852%	25,182	-92.727%
2021-09-15	0.2600	0.2700	0.2600	0.2700	-3.571%	16,991	-92.593%
2021-09-14	0.3000	0.3000	0.2800	0.2800	+1.818%	3,000	-92.857%
2021-09-13	0.2750	0.2800	0.2750	0.2750	-5.172%	14,000	-92.727%
2021-09-10	0.2900	0.2900	0.2800	0.2900	0.000%	22,000	-93.103%
2021-09-09	0.2900	0.2900	0.2900	0.2900	-3.333%	1,000	-93.103%
2021-09-08	0.3100	0.3100	0.3000	0.3000	0.000%	10,007	-93.333%
2021-09-07	0.3000	0.3000	0.3000	0.3000	+1.695%	14,500	-93.333%
2021-09-03	0.3100	0.3100	0.2950	0.2950	+5.357%	21,520	-93.220%
2021-09-02	0.3000	0.3000	0.2800	0.2800	-9.677%	79,072	-92.857%
2021-09-01	0.3100	0.3100	0.3100	0.3100	-1.587%	1,522	-93.548%
2021-08-31	0.3100	0.3150	0.3100	0.3150	+5.000%	17,800	-93.651%
2021-08-30	0.2950	0.3150	0.2850	0.3000	-3.226%	36,821	-93.333%
2021-08-27	0.3100	0.3100	0.3100	0.3100	0.000%	3,000	-93.548%
2021-08-26	0.3100	0.3100	0.3000	0.3100	-1.587%	16,100	-93.548%
2021-08-25	0.3150	0.3150	0.3150	0.3150	+5.000%	4,002	-93.651%
2021-08-24	0.3200	0.3200	0.3000	0.3000	-6.250%	56,720	-93.333%
2021-08-23	0.3100	0.3400	0.3100	0.3200	-1.538%	43,812	-93.750%
2021-08-20	0.3250	0.3250	0.3250	0.3250	-5.797%	19,316	-93.846%
2021-08-19	0.3450	0.3450	0.3050	0.3450	+6.154%	15,927	-94.203%
2021-08-18	0.3200	0.3450	0.3200	0.3250	+12.069%	41,000	-93.846%
2021-08-17	0.2950	0.2950	0.2900	0.2900	-3.333%	12,879	-93.103%
2021-08-16	0.2950	0.3000	0.2950	0.3000	0.000%	36,407	-93.333%
2021-08-13	0.2950	0.3000	0.2850	0.3000	+1.695%	29,500	-93.333%
2021-08-12	0.3200	0.3200	0.2950	0.2950	-1.667%	17,310	-93.220%
2021-08-11	0.3100	0.3100	0.2950	0.3000	0.000%	5,550	-93.333%
2021-08-10	0.3300	0.3300	0.3000	0.3000	-1.639%	185,410	-93.333%
2021-08-09	0.3500	0.3500	0.2950	0.3050	-10.294%	87,816	-93.443%
2021-08-06	0.3500	0.3500	0.3200	0.3400	-8.108%	43,010	-94.118%
2021-08-05	0.3500	0.3800	0.3500	0.3700	+5.714%	24,062	-94.595%
2021-08-04	0.3450	0.3500	0.3200	0.3500	+1.449%	96,801	-94.286%
2021-08-03	0.3600	0.3600	0.3450	0.3450	-1.429%	10,093	-94.203%
2021-07-30	0.3550	0.3550	0.3500	0.3500	0.000%	10,000	-94.286%
2021-07-29	0.3500	0.3500	0.3500	0.3500	0.000%	27,763	-94.286%
2021-07-27	0.3500	0.3500	0.3500	0.3500	-6.667%	500	-94.286%
2021-07-26	0.3600	0.3750	0.3550	0.3750	+5.634%	29,001	-94.667%
2021-07-23	0.4250	0.4250	0.3450	0.3550	-16.471%	112,929	-94.366%
2021-07-22	0.4100	0.4250	0.4100	0.4250	+3.659%	78,500	-95.294%
2021-07-21	0.4000	0.4100	0.3950	0.4100	+17.143%	23,814	-95.122%
2021-07-20	0.3500	0.3500	0.3500	0.3500	+6.061%	1,300	-94.286%
2021-07-19	0.3550	0.3550	0.3200	0.3300	-19.512%	31,828	-93.939%
2021-07-16	0.4100	0.4100	0.4100	0.4100	0.000%	3,500	-95.122%
2021-07-15	0.4100	0.4100	0.4100	0.4100	+1.235%	1,500	-95.122%
2021-07-14	0.4500	0.4500	0.3900	0.4050	-10.000%	31,338	-95.062%
2021-07-13	0.4450	0.4500	0.4450	0.4500	0.000%	10,500	-95.556%
2021-07-12	0.4500	0.4500	0.4500	0.4500	0.000%	15,676	-95.556%
2021-07-09	0.4200	0.4500	0.4150	0.4500	-2.174%	30,890	-95.556%
2021-07-06	0.4300	0.4600	0.4300	0.4600	0.000%	5,600	-95.652%
2021-07-05	0.4600	0.4600	0.4600	0.4600	+2.222%	4,850	-95.652%
2021-07-02	0.4300	0.4500	0.4300	0.4500	+2.273%	16,610	-95.556%
2021-06-30	0.4100	0.4400	0.4100	0.4400	+4.762%	19,570	-95.455%
2021-06-29	0.4050	0.4300	0.4050	0.4200	0.000%	20,621	-95.238%
2021-06-28	0.4300	0.4400	0.4050	0.4200	-2.326%	24,021	-95.238%
2021-06-25	0.3300	0.4300	0.3300	0.4300	+30.303%	139,001	-95.349%
2021-06-24	0.3150	0.3300	0.3050	0.3300	0.000%	54,500	-93.939%
2021-06-23	0.3300	0.3300	0.3250	0.3300	+1.538%	32,485	-93.939%
2021-06-22	0.3300	0.3400	0.3250	0.3250	+1.563%	119,000	-93.846%
2021-06-21	0.3250	0.3250	0.3200	0.3200	0.000%	15,890	-93.750%
2021-06-18	0.3200	0.3200	0.3200	0.3200	-9.859%	19,000	-93.750%
2021-06-16	0.3250	0.3550	0.3150	0.3550	+1.429%	53,700	-94.366%
2021-06-15	0.3600	0.3600	0.3500	0.3500	-1.408%	31,000	-94.286%
2021-06-14	0.3600	0.3700	0.3500	0.3550	-13.415%	25,601	-94.366%
2021-06-10	0.4100	0.4100	0.4000	0.4100	+5.128%	19,510	-95.122%
2021-06-08	0.3900	0.3900	0.3900	0.3900	-9.302%	10,000	-94.872%
2021-06-04	0.4300	0.4300	0.4300	0.4300	0.000%	569	-95.349%
2021-06-02	0.4000	0.4300	0.4000	0.4300	+7.500%	53,600	-95.349%
2021-05-31	0.4000	0.4000	0.4000	0.4000	+2.564%	520	-95.000%
2021-05-28	0.3950	0.4200	0.3900	0.3900	0.000%	34,622	-94.872%
2021-05-27	0.3550	0.3900	0.3550	0.3900	-13.333%	14,219	-94.872%
2021-05-26	0.3850	0.4500	0.3700	0.4500	+21.622%	60,600	-95.556%
2021-05-25	0.3200	0.3700	0.3200	0.3700	+15.625%	115,851	-94.595%
2021-05-21	0.3000	0.3200	0.3000	0.3200	+6.667%	21,560	-93.750%
2021-05-20	0.3000	0.3000	0.3000	0.3000	0.000%	6,520	-93.333%
2021-05-19	0.3000	0.3000	0.3000	0.3000	-3.226%	1,207	-93.333%
2021-05-18	0.3100	0.3100	0.3100	0.3100	-7.463%	1,530	-93.548%
2021-05-17	0.3350	0.3350	0.3350	0.3350	0.000%	1,926	-94.030%
2021-05-14	0.3200	0.3350	0.3100	0.3350	+8.065%	12,176	-94.030%
2021-05-13	0.3350	0.3500	0.3100	0.3100	-8.824%	15,780	-93.548%
2021-05-12	0.3750	0.3750	0.3400	0.3400	-10.526%	4,500	-94.118%
2021-05-11	0.4000	0.4000	0.3800	0.3800	-8.434%	15,792	-94.737%
2021-05-07	0.3900	0.4150	0.3700	0.4150	+6.410%	53,171	-95.181%
2021-05-06	0.3900	0.3900	0.3900	0.3900	0.000%	39,000	-94.872%
2021-05-05	0.3900	0.4000	0.3900	0.3900	-6.024%	49,300	-94.872%
2021-05-04	0.3600	0.4150	0.3300	0.4150	+6.410%	27,885	-95.181%
2021-05-03	0.4200	0.4200	0.3900	0.3900	-4.878%	16,500	-94.872%
2021-04-30	0.4000	0.4100	0.4000	0.4100	0.000%	11,500	-95.122%
2021-04-29	0.3900	0.4100	0.3900	0.4100	+2.500%	9,104	-95.122%
2021-04-28	0.4000	0.4000	0.4000	0.4000	0.000%	2,800	-95.000%
2021-04-27	0.4100	0.4100	0.4000	0.4000	+5.263%	9,100	-95.000%
2021-04-26	0.3700	0.4500	0.3400	0.3800	+5.556%	43,500	-94.737%
2021-04-23	0.3800	0.3800	0.3600	0.3600	-5.263%	4,233	-94.444%
2021-04-22	0.3800	0.3800	0.3800	0.3800	+10.145%	5,000	-94.737%
2021-04-21	0.2700	0.5100	0.2700	0.3450	+7.812%	241,900	-94.203%
2021-04-20	0.3100	0.3200	0.3100	0.3200	-7.246%	10,000	-93.750%
2021-04-19	0.3500	0.3500	0.3300	0.3450	-1.429%	15,000	-94.203%
2021-04-16	0.4000	0.4000	0.3500	0.3500	-7.895%	23,000	-94.286%
2021-04-15	0.3850	0.3850	0.3800	0.3800	+1.333%	3,000	-94.737%
2021-04-14	0.4400	0.4400	0.3750	0.3750	-15.730%	64,004	-94.667%
2021-04-13	0.4600	0.4600	0.4300	0.4450	-5.319%	92,930	-95.506%
2021-04-12	0.4400	0.5100	0.4350	0.4700	+4.444%	54,600	-95.745%
2021-04-09	0.4000	0.4900	0.4000	0.4500	+16.883%	104,320	-95.556%
2021-04-08	0.4000	0.4000	0.3700	0.3850	-3.750%	48,800	-94.805%
2021-04-07	0.2900	0.4000	0.2900	0.4000	+35.593%	365,200	-95.000%
2021-04-06	0.3000	0.3000	0.2950	0.2950	-3.279%	32,469	-93.220%
2021-04-05	0.3200	0.3200	0.3050	0.3050	-1.613%	6,600	-93.443%
2021-04-01	0.2750	0.3200	0.2750	0.3100	+14.815%	62,700	-93.548%
2021-03-31	0.2750	0.2750	0.2700	0.2700	0.000%	27,500	-92.593%
2021-03-30	0.2950	0.3000	0.2550	0.2700	-8.475%	42,000	-92.593%
2021-03-29	0.2700	0.2950	0.2700	0.2950	+15.686%	46,620	-93.220%
2021-03-26	0.2450	0.2550	0.2450	0.2550	-5.556%	4,000	-92.157%
2021-03-24	0.2700	0.2700	0.2700	0.2700	+8.000%	5,388	-92.593%
2021-03-23	0.2700	0.2700	0.2500	0.2500	-7.407%	15,510	-92.000%
2021-03-22	0.2950	0.2950	0.2700	0.2700	0.000%	26,500	-92.593%
2021-03-19	0.2700	0.2700	0.2700	0.2700	+1.887%	25,200	-92.593%
2021-03-18	0.2800	0.2800	0.2650	0.2650	-1.852%	24,000	-92.453%
2021-03-17	0.2850	0.2850	0.2600	0.2700	-6.897%	22,715	-92.593%
2021-03-16	0.2900	0.2900	0.2900	0.2900	+3.571%	8,000	-93.103%
2021-03-15	0.2350	0.3050	0.2350	0.2800	+9.804%	169,435	-92.857%
2021-03-12	0.2550	0.2700	0.2550	0.2550	-3.774%	9,000	-92.157%

.dark-mode .TcQPPX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TcQPPX{ color: #333333; background-color: white; border: 2px solid #333333; }APCADVANCED PROTEOME THERAPEUTICSstock CVE

APC
ADVANCED PROTEOME THERAPEUTICS
stock CVE