Dark

ANOR
ANORTECH INC
stock CVE

Inactive

Jul 31, 2024

0.0200CAD0.000%(0.0000)50,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	0.000%
2024-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	80,050	0.000%
2024-07-29	0.0250	0.0250	0.0200	0.0200	0.000%	117,494	0.000%
2024-07-26	0.0200	0.0200	0.0200	0.0200	0.000%	32,000	0.000%
2024-07-25	0.0250	0.0250	0.0200	0.0200	-33.333%	4,000	0.000%
2024-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-33.333%
2024-07-23	0.0250	0.0300	0.0250	0.0300	+20.000%	93,075	-33.333%
2024-07-22	0.0250	0.0250	0.0250	0.0250	0.000%	11,700	-20.000%
2024-07-19	0.0250	0.0250	0.0250	0.0250	0.000%	28,000	-20.000%
2024-07-18	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	-20.000%
2024-07-17	0.0250	0.0250	0.0250	0.0250	0.000%	35,550	-20.000%
2024-07-16	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-20.000%
2024-07-15	0.0300	0.0300	0.0250	0.0250	0.000%	35,000	-20.000%
2024-07-12	0.0250	0.0250	0.0250	0.0250	0.000%	35,000	-20.000%
2024-07-11	0.0250	0.0250	0.0250	0.0250	0.000%	18,000	-20.000%
2024-07-10	0.0250	0.0250	0.0250	0.0250	0.000%	69,000	-20.000%
2024-07-09	0.0250	0.0250	0.0250	0.0250	0.000%	66,000	-20.000%
2024-07-05	0.0250	0.0250	0.0250	0.0250	0.000%	96,001	-20.000%
2024-07-04	0.0250	0.0250	0.0250	0.0250	0.000%	22,001	-20.000%
2024-07-03	0.0250	0.0250	0.0250	0.0250	-16.667%	25,000	-20.000%
2024-07-02	0.0250	0.0300	0.0250	0.0300	+20.000%	29,000	-33.333%
2024-06-28	0.0250	0.0250	0.0250	0.0250	0.000%	16,000	-20.000%
2024-06-26	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-20.000%
2024-06-25	0.0300	0.0300	0.0250	0.0250	-16.667%	3,061,500	-20.000%
2024-06-24	0.0250	0.0300	0.0250	0.0300	+20.000%	22,000	-33.333%
2024-06-20	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	-20.000%
2024-06-19	0.0300	0.0300	0.0300	0.0300	0.000%	14,442	-33.333%
2024-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	18,341	-33.333%
2024-06-14	0.0300	0.0300	0.0300	0.0300	0.000%	6,659	-33.333%
2024-06-13	0.0300	0.0300	0.0300	0.0300	0.000%	92,811	-33.333%
2024-06-12	0.0300	0.0300	0.0300	0.0300	-14.286%	19,000	-33.333%
2024-06-05	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-42.857%
2024-06-04	0.0300	0.0350	0.0300	0.0350	0.000%	22,000	-42.857%
2024-06-03	0.0300	0.0350	0.0300	0.0350	0.000%	18,500	-42.857%
2024-05-31	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-42.857%
2024-05-27	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	-42.857%
2024-05-23	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	-50.000%
2024-05-22	0.0300	0.0350	0.0300	0.0350	+16.667%	62,000	-42.857%
2024-05-21	0.0350	0.0350	0.0300	0.0300	-14.286%	154,500	-33.333%
2024-05-15	0.0350	0.0350	0.0350	0.0350	-12.500%	172,000	-42.857%
2024-05-13	0.0350	0.0400	0.0350	0.0400	0.000%	3,000	-50.000%
2024-05-10	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-50.000%
2024-05-09	0.0350	0.0400	0.0350	0.0400	+14.286%	496,815	-50.000%
2024-05-08	0.0350	0.0350	0.0350	0.0350	+16.667%	11,000	-42.857%
2024-05-07	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	-33.333%
2024-05-06	0.0300	0.0300	0.0300	0.0300	-25.000%	14,000	-33.333%
2024-04-26	0.0400	0.0400	0.0400	0.0400	+33.333%	81,000	-50.000%
2024-04-25	0.0300	0.0300	0.0300	0.0300	-25.000%	1,361	-33.333%
2024-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	1,333	-50.000%
2024-04-22	0.0400	0.0400	0.0300	0.0400	+14.286%	11,000	-50.000%
2024-04-18	0.0350	0.0350	0.0350	0.0350	-12.500%	1,500	-42.857%
2024-04-17	0.0400	0.0400	0.0400	0.0400	0.000%	98,000	-50.000%
2024-04-16	0.0350	0.0400	0.0350	0.0400	0.000%	14,138	-50.000%
2024-04-15	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-50.000%
2024-04-12	0.0350	0.0350	0.0350	0.0350	0.000%	43,000	-42.857%
2024-04-11	0.0350	0.0350	0.0350	0.0350	0.000%	76,000	-42.857%
2024-04-08	0.0350	0.0350	0.0350	0.0350	0.000%	47,000	-42.857%
2024-04-04	0.0300	0.0350	0.0300	0.0350	+16.667%	115,000	-42.857%
2024-04-02	0.0300	0.0300	0.0300	0.0300	0.000%	21,000	-33.333%
2024-04-01	0.0350	0.0350	0.0300	0.0300	-25.000%	139,158	-33.333%
2024-03-28	0.0400	0.0400	0.0400	0.0400	0.000%	65,000	-50.000%
2024-03-25	0.0400	0.0500	0.0350	0.0400	0.000%	130,280	-50.000%
2024-03-22	0.0350	0.0400	0.0350	0.0400	+100.000%	9,000	-50.000%
2024-03-21	0.0300	0.0300	0.0200	0.0200	0.000%	13,000	0.000%

.dark-mode .BF51QX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BF51QX{ color: #333333; background-color: white; border: 2px solid #333333; }ANORANORTECH INCstock CVE

ANOR
ANORTECH INC
stock CVE