Dark

ANG
ANGEL GOLD CORP
stock CVE

Inactive

Apr 22, 2022

0.1650CAD+3.125%(+0.0050)10,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-22	0.1650	0.1650	0.1650	0.1650	+3.125%	10,000	0.000%
2022-04-18	0.1650	0.1650	0.1600	0.1600	-5.882%	4,500	+3.125%
2022-04-13	0.1700	0.1700	0.1700	0.1700	-8.108%	31,500	-2.941%
2022-04-06	0.1850	0.1850	0.1850	0.1850	+8.824%	1,000	-10.811%
2022-04-05	0.1700	0.1700	0.1700	0.1700	+3.030%	4,040	-2.941%
2022-04-04	0.1650	0.1650	0.1650	0.1650	-5.714%	19,500	0.000%
2022-03-31	0.1750	0.1750	0.1750	0.1750	-10.256%	8,000	-5.714%
2022-03-24	0.1950	0.1950	0.1950	0.1950	+2.632%	3,900	-15.385%
2022-03-23	0.1900	0.1900	0.1900	0.1900	0.000%	2,900	-13.158%
2022-03-21	0.1800	0.1900	0.1800	0.1900	+5.556%	35,000	-13.158%
2022-03-18	0.1800	0.1800	0.1800	0.1800	-5.263%	10,000	-8.333%
2022-03-16	0.2050	0.2050	0.1900	0.1900	-13.636%	20,883	-13.158%
2022-03-10	0.2200	0.2200	0.2200	0.2200	-13.725%	2,006	-25.000%
2022-03-08	0.2550	0.2550	0.2550	0.2550	+18.605%	500	-35.294%
2022-02-17	0.2150	0.2150	0.2150	0.2150	-15.686%	6,000	-23.256%
2022-02-16	0.2500	0.2550	0.2500	0.2550	+24.390%	9,500	-35.294%
2022-02-11	0.2250	0.2250	0.2050	0.2050	-8.889%	13,191	-19.512%
2022-02-08	0.2250	0.2250	0.2250	0.2250	0.000%	3,002	-26.667%
2022-02-07	0.2300	0.2300	0.2250	0.2250	-4.255%	4,000	-26.667%
2022-02-04	0.2350	0.2350	0.2350	0.2350	+2.174%	8,982	-29.787%
2022-02-02	0.2550	0.2550	0.2300	0.2300	-8.000%	14,067	-28.261%
2022-02-01	0.2500	0.2500	0.2100	0.2500	+1,150.000%	7,502	-34.000%
2022-01-26	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	+725.000%
2022-01-21	0.0200	0.0200	0.0200	0.0200	0.000%	38,000	+725.000%
2022-01-20	0.0200	0.0200	0.0200	0.0200	-20.000%	8,203	+725.000%
2022-01-17	0.0200	0.0250	0.0200	0.0250	+25.000%	40,000	+560.000%
2022-01-14	0.0200	0.0200	0.0200	0.0200	0.000%	1,345,000	+725.000%
2022-01-04	0.0200	0.0200	0.0200	0.0200	0.000%	184,000	+725.000%
2021-12-31	0.0200	0.0200	0.0200	0.0200	+33.333%	116,000	+725.000%
2021-12-29	0.0150	0.0150	0.0150	0.0150	-25.000%	2,000	+1,000.000%
2021-12-24	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+725.000%
2021-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	14,000	+725.000%
2021-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	151,000	+725.000%
2021-12-15	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+725.000%
2021-12-14	0.0200	0.0200	0.0200	0.0200	+33.333%	303,000	+725.000%
2021-12-01	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	+1,000.000%
2021-11-23	0.0150	0.0150	0.0150	0.0150	-25.000%	17,500	+1,000.000%
2021-11-09	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	+725.000%
2021-11-08	0.0200	0.0200	0.0200	0.0200	0.000%	74,000	+725.000%
2021-11-04	0.0200	0.0200	0.0200	0.0200	0.000%	18,000	+725.000%
2021-11-03	0.0200	0.0200	0.0150	0.0200	0.000%	318,000	+725.000%
2021-10-28	0.0200	0.0200	0.0200	0.0200	+33.333%	40,000	+725.000%
2021-10-26	0.0150	0.0150	0.0150	0.0150	0.000%	6,610	+1,000.000%
2021-10-14	0.0150	0.0150	0.0150	0.0150	0.000%	40,332	+1,000.000%
2021-10-13	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+1,000.000%
2021-10-05	0.0150	0.0150	0.0150	0.0150	0.000%	38,805	+1,000.000%
2021-09-21	0.0150	0.0150	0.0150	0.0150	-25.000%	4,000	+1,000.000%
2021-09-20	0.0200	0.0200	0.0200	0.0200	+33.333%	15,150	+725.000%
2021-09-15	0.0150	0.0150	0.0150	0.0150	0.000%	132,000	+1,000.000%
2021-09-07	0.0150	0.0150	0.0150	0.0150	0.000%	16,333	+1,000.000%
2021-08-30	0.0150	0.0150	0.0150	0.0150	-25.000%	5,300	+1,000.000%
2021-08-12	0.0250	0.0250	0.0200	0.0200	-20.000%	604,000	+725.000%
2021-08-11	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+560.000%
2021-08-10	0.0250	0.0250	0.0250	0.0250	-16.667%	303,000	+560.000%
2021-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	57,333	+450.000%
2021-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	8,435	+450.000%
2021-07-21	0.0300	0.0300	0.0300	0.0300	-14.286%	40,000	+450.000%
2021-07-14	0.0350	0.0350	0.0350	0.0350	+16.667%	101,100	+371.429%
2021-07-13	0.0300	0.0300	0.0300	0.0300	-14.286%	32,490	+450.000%
2021-06-25	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	+371.429%
2021-06-24	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	+371.429%
2021-06-23	0.0350	0.0350	0.0350	0.0350	0.000%	5,161	+371.429%
2021-06-21	0.0300	0.0350	0.0300	0.0350	+16.667%	169,300	+371.429%
2021-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+450.000%
2021-06-17	0.0350	0.0350	0.0300	0.0300	-14.286%	8,770	+450.000%
2021-06-08	0.0350	0.0350	0.0350	0.0350	0.000%	1,900	+371.429%
2021-06-02	0.0350	0.0350	0.0350	0.0350	+16.667%	13,200	+371.429%
2021-05-31	0.0300	0.0300	0.0300	0.0300	-25.000%	5,000	+450.000%
2021-05-26	0.0400	0.0400	0.0400	0.0400	0.000%	27,000	+312.500%
2021-05-25	0.0400	0.0400	0.0400	0.0400	0.000%	88,000	+312.500%
2021-05-21	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	+312.500%
2021-05-19	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	+312.500%
2021-05-18	0.0400	0.0400	0.0400	0.0400	0.000%	7,720	+312.500%
2021-05-17	0.0400	0.0400	0.0400	0.0400	0.000%	29,222	+312.500%
2021-05-14	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+312.500%
2021-05-13	0.0400	0.0400	0.0400	0.0400	+14.286%	35,000	+312.500%
2021-05-12	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	+371.429%
2021-05-11	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+312.500%
2021-05-10	0.0400	0.0400	0.0400	0.0400	0.000%	56,000	+312.500%
2021-05-07	0.0300	0.0400	0.0300	0.0400	0.000%	19,961	+312.500%
2021-05-04	0.0400	0.0400	0.0400	0.0400	+14.286%	7,500	+312.500%
2021-05-03	0.0400	0.0400	0.0350	0.0350	-12.500%	7,200	+371.429%
2021-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+312.500%
2021-04-28	0.0300	0.0400	0.0300	0.0400	0.000%	11,000	+312.500%
2021-04-26	0.0400	0.0400	0.0400	0.0400	+14.286%	7,000	+312.500%
2021-04-20	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+371.429%
2021-04-16	0.0350	0.0350	0.0350	0.0350	+16.667%	50,000	+371.429%
2021-04-12	0.0250	0.0300	0.0250	0.0300	0.000%	6,550	+450.000%
2021-03-31	0.0250	0.0350	0.0250	0.0300	-14.286%	73,000	+450.000%
2021-03-29	0.0250	0.0350	0.0250	0.0350	-12.500%	51,141	+371.429%
2021-03-22	0.0350	0.0400	0.0350	0.0400	+33.333%	37,050	+312.500%
2021-03-17	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	+450.000%
2021-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	142,000	+450.000%
2021-03-05	0.0300	0.0300	0.0300	0.0300	-14.286%	100,000	+450.000%
2021-03-04	0.0350	0.0350	0.0300	0.0350	0.000%	39,000	+371.429%
2021-03-02	0.0350	0.0350	0.0300	0.0350	0.000%	140,966	+371.429%
2021-03-01	0.0350	0.0350	0.0350	0.0350	0.000%	31,120	+371.429%
2021-02-26	0.0350	0.0350	0.0350	0.0350	+16.667%	12,000	+371.429%
2021-02-25	0.0300	0.0400	0.0300	0.0300	-14.286%	29,000	+450.000%
2021-02-22	0.0350	0.0350	0.0350	0.0350	0.000%	81,000	+371.429%
2021-02-19	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	+371.429%
2021-02-17	0.0300	0.0300	0.0300	0.0300	0.000%	11,888	+450.000%
2021-02-12	0.0300	0.0300	0.0300	0.0300	0.000%	90,000	+450.000%
2021-02-11	0.0300	0.0300	0.0300	0.0300	0.000%	102,934	+450.000%
2021-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	103,000	+450.000%
2021-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	71,400	+450.000%
2021-02-05	0.0300	0.0300	0.0300	0.0300	0.000%	18,000	+450.000%
2021-02-03	0.0300	0.0300	0.0300	0.0300	0.000%	33,000	+450.000%
2021-02-01	0.0300	0.0300	0.0300	0.0300	-14.286%	15,000	+450.000%
2021-01-29	0.0350	0.0350	0.0300	0.0350	0.000%	48,000	+371.429%
2021-01-27	0.0350	0.0350	0.0350	0.0350	0.000%	42,500	+371.429%
2021-01-26	0.0350	0.0350	0.0350	0.0350	0.000%	51,447	+371.429%
2021-01-25	0.0350	0.0400	0.0350	0.0350	0.000%	432,138	+371.429%
2021-01-22	0.0350	0.0350	0.0300	0.0350	+16.667%	146,450	+371.429%
2021-01-21	0.0300	0.0300	0.0300	0.0300	-14.286%	50,066	+450.000%
2021-01-20	0.0350	0.0350	0.0350	0.0350	+16.667%	14,000	+371.429%
2021-01-19	0.0300	0.0300	0.0250	0.0300	0.000%	197,000	+450.000%
2021-01-15	0.0300	0.0300	0.0250	0.0300	0.000%	152,000	+450.000%
2021-01-14	0.0300	0.0300	0.0250	0.0300	0.000%	112,000	+450.000%
2021-01-07	0.0300	0.0300	0.0300	0.0300	+20.000%	50,000	+450.000%
2021-01-06	0.0250	0.0250	0.0250	0.0250	0.000%	15,003	+560.000%
2021-01-05	0.0250	0.0250	0.0250	0.0250	+25.000%	70,000	+560.000%
2021-01-04	0.0200	0.0250	0.0200	0.0200	0.000%	91,000	+725.000%
2020-12-29	0.0200	0.0200	0.0200	0.0200	-20.000%	52,004	+725.000%
2020-12-24	0.0250	0.0250	0.0250	0.0250	+25.000%	57,000	+560.000%
2020-12-23	0.0200	0.0250	0.0200	0.0200	0.000%	278,000	+725.000%
2020-12-22	0.0200	0.0200	0.0200	0.0200	-20.000%	37,000	+725.000%
2020-12-21	0.0250	0.0250	0.0250	0.0250	0.000%	88,000	+560.000%
2020-12-16	0.0250	0.0300	0.0250	0.0250	0.000%	132,000	+560.000%
2020-12-14	0.0250	0.0250	0.0250	0.0250	0.000%	35,000	+560.000%
2020-12-07	0.0250	0.0250	0.0200	0.0250	+25.000%	278,000	+560.000%
2020-11-27	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	+725.000%
2020-11-25	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	+560.000%
2020-11-24	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+725.000%
2020-11-23	0.0200	0.0200	0.0200	0.0200	0.000%	4,350	+725.000%
2020-11-19	0.0200	0.0200	0.0200	0.0200	0.000%	125,000	+725.000%
2020-11-13	0.0200	0.0200	0.0200	0.0200	-20.000%	3,000	+725.000%
2020-11-11	0.0250	0.0250	0.0250	0.0250	0.000%	7,004	+560.000%
2020-11-10	0.0250	0.0250	0.0250	0.0250	0.000%	12,180	+560.000%
2020-11-09	0.0250	0.0250	0.0250	0.0250	0.000%	148,000	+560.000%
2020-11-05	0.0250	0.0250	0.0250	0.0250	0.000%	27,000	+560.000%
2020-10-29	0.0250	0.0250	0.0250	0.0250	0.000%	65,000	+560.000%
2020-10-28	0.0250	0.0300	0.0250	0.0250	-16.667%	331,000	+560.000%
2020-10-23	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+450.000%
2020-10-20	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	+450.000%
2020-10-15	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+560.000%
2020-10-13	0.0250	0.0250	0.0250	0.0250	-16.667%	100,000	+560.000%
2020-10-05	0.0300	0.0300	0.0300	0.0300	0.000%	196,800	+450.000%
2020-10-02	0.0300	0.0300	0.0300	0.0300	-14.286%	40,000	+450.000%
2020-09-28	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	+371.429%
2020-09-25	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+371.429%
2020-09-23	0.0350	0.0350	0.0350	0.0350	0.000%	230,000	+371.429%
2020-09-21	0.0350	0.0350	0.0350	0.0350	-12.500%	89,000	+371.429%
2020-09-04	0.0400	0.0400	0.0350	0.0400	-11.111%	133,000	+312.500%
2020-08-26	0.0450	0.0450	0.0450	0.0450	+12.500%	6,000	+266.667%
2020-08-25	0.0400	0.0450	0.0400	0.0400	0.000%	66,000	+312.500%
2020-08-24	0.0400	0.0500	0.0400	0.0400	-11.111%	102,100	+312.500%
2020-08-21	0.0450	0.0450	0.0450	0.0450	0.000%	4,700	+266.667%
2020-08-20	0.0450	0.0500	0.0450	0.0450	-10.000%	84,000	+266.667%
2020-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	46,000	+230.000%
2020-08-17	0.0500	0.0500	0.0500	0.0500	-16.667%	247,400	+230.000%
2020-08-14	0.0600	0.0600	0.0500	0.0600	+9.091%	79,000	+175.000%
2020-08-13	0.0550	0.0550	0.0550	0.0550	-8.333%	28,329	+200.000%
2020-08-12	0.0600	0.0600	0.0550	0.0600	+9.091%	62,000	+175.000%
2020-08-11	0.0550	0.0600	0.0500	0.0550	+10.000%	207,000	+200.000%
2020-08-10	0.0500	0.0550	0.0500	0.0500	0.000%	91,000	+230.000%
2020-08-07	0.0500	0.0650	0.0500	0.0500	-9.091%	186,000	+230.000%
2020-08-06	0.0550	0.0600	0.0550	0.0550	-15.385%	23,434	+200.000%
2020-08-05	0.0650	0.0650	0.0400	0.0650	+85.714%	958,335	+153.846%
2020-08-04	0.0350	0.0400	0.0350	0.0350	-12.500%	118,975	+371.429%
2020-07-31	0.0400	0.0450	0.0400	0.0400	+14.286%	178,000	+312.500%
2020-07-29	0.0350	0.0450	0.0350	0.0350	-12.500%	87,000	+371.429%
2020-07-28	0.0400	0.0400	0.0400	0.0400	+14.286%	8,000	+312.500%
2020-07-27	0.0350	0.0350	0.0350	0.0350	-12.500%	32,000	+371.429%
2020-07-23	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	+312.500%
2020-07-22	0.0350	0.0350	0.0350	0.0350	-12.500%	55,000	+371.429%
2020-07-21	0.0400	0.0450	0.0350	0.0400	0.000%	72,000	+312.500%
2020-07-17	0.0400	0.0450	0.0400	0.0400	-11.111%	138,500	+312.500%
2020-07-16	0.0450	0.0450	0.0450	0.0450	0.000%	17,000	+266.667%
2020-07-15	0.0450	0.0450	0.0450	0.0450	0.000%	65,000	+266.667%
2020-07-14	0.0450	0.0450	0.0400	0.0450	+12.500%	32,000	+266.667%
2020-07-13	0.0400	0.0450	0.0400	0.0400	0.000%	26,000	+312.500%
2020-07-10	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	+312.500%
2020-07-09	0.0450	0.0450	0.0400	0.0450	+12.500%	150,764	+266.667%
2020-07-06	0.0400	0.0400	0.0400	0.0400	0.000%	62,000	+312.500%
2020-07-03	0.0400	0.0400	0.0400	0.0400	+14.286%	20,000	+312.500%
2020-07-02	0.0350	0.0400	0.0350	0.0350	+40.000%	205,500	+371.429%
2020-06-30	0.0250	0.0350	0.0250	0.0250	-28.571%	21,000	+560.000%
2020-06-26	0.0350	0.0350	0.0350	0.0350	0.000%	43,800	+371.429%
2020-06-25	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+371.429%
2020-06-24	0.0350	0.0350	0.0350	0.0350	+16.667%	17,300	+371.429%
2020-06-23	0.0300	0.0300	0.0300	0.0300	-14.286%	8,000	+450.000%
2020-06-22	0.0350	0.0350	0.0300	0.0350	+16.667%	61,000	+371.429%
2020-06-19	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+450.000%
2020-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	59,000	+450.000%
2020-06-16	0.0300	0.0300	0.0300	0.0300	+20.000%	51,000	+450.000%
2020-06-15	0.0250	0.0300	0.0250	0.0250	0.000%	21,000	+560.000%
2020-06-12	0.0250	0.0250	0.0250	0.0250	-16.667%	41,000	+560.000%
2020-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+450.000%
2020-06-09	0.0300	0.0300	0.0300	0.0300	0.000%	2,258	+450.000%
2020-06-08	0.0300	0.0300	0.0250	0.0300	+20.000%	73,000	+450.000%
2020-06-05	0.0250	0.0300	0.0250	0.0250	0.000%	112,750	+560.000%
2020-06-04	0.0250	0.0250	0.0250	0.0250	-16.667%	3,325	+560.000%
2020-06-03	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	+450.000%
2020-06-02	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+560.000%
2020-05-22	0.0250	0.0250	0.0250	0.0250	0.000%	10,250	+560.000%
2020-05-21	0.0250	0.0300	0.0250	0.0250	0.000%	9,000	+560.000%
2020-05-20	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+560.000%
2020-05-19	0.0250	0.0250	0.0250	0.0250	0.000%	2,120	+560.000%
2020-05-15	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+560.000%
2020-05-13	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+560.000%
2020-05-12	0.0250	0.0300	0.0250	0.0250	0.000%	30,000	+560.000%
2020-05-07	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+560.000%
2020-05-04	0.0250	0.0250	0.0250	0.0250	0.000%	8,025	+560.000%
2020-05-01	0.0250	0.0250	0.0250	0.0250	-16.667%	30,000	+560.000%
2020-04-29	0.0300	0.0300	0.0250	0.0300	+20.000%	43,000	+450.000%
2020-04-27	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	+560.000%
2020-04-24	0.0200	0.0200	0.0200	0.0200	-33.333%	6,000	+725.000%
2020-04-23	0.0300	0.0300	0.0250	0.0300	+50.000%	119,630	+450.000%
2020-04-22	0.0200	0.0200	0.0200	0.0200	+33.333%	4,255	+725.000%
2020-04-21	0.0150	0.0150	0.0150	0.0150	0.000%	3,800	+1,000.000%
2020-04-17	0.0150	0.0150	0.0150	0.0150	-25.000%	75,000	+1,000.000%
2020-04-16	0.0200	0.0200	0.0200	0.0200	0.000%	15,790	+725.000%
2020-04-15	0.0200	0.0200	0.0150	0.0200	+100.000%	149,765	+725.000%
2020-04-14	0.0100	0.0100	0.0100	0.0100	-33.333%	15,994	+1,550.000%
2020-04-13	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+1,000.000%
2020-04-09	0.0150	0.0150	0.0150	0.0150	0.000%	38,000	+1,000.000%
2020-04-01	0.0150	0.0150	0.0150	0.0150	0.000%	43,500	+1,000.000%
2020-03-31	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+1,000.000%
2020-03-24	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	+1,000.000%
2020-03-19	0.0150	0.0150	0.0150	0.0150	+50.000%	14,000	+1,000.000%
2020-03-17	0.0100	0.0150	0.0100	0.0100	-33.333%	9,000	+1,550.000%
2020-03-16	0.0150	0.0150	0.0150	0.0150	0.000%	16,000	+1,000.000%
2020-03-13	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+1,000.000%
2020-03-11	0.0150	0.0150	0.0150	0.0150	0.000%	13,000	+1,000.000%
2020-03-05	0.0150	0.0150	0.0150	0.0150	0.000%	1,500	+1,000.000%
2020-03-03	0.0150	0.0150	0.0150	0.0150	0.000%	26,000	+1,000.000%
2020-03-02	0.0150	0.0150	0.0150	0.0150	-25.000%	57,500	+1,000.000%
2020-02-24	0.0200	0.0200	0.0200	0.0200	+33.333%	6,000	+725.000%
2020-02-14	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+1,000.000%
2020-02-13	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+1,000.000%
2020-01-29	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+1,000.000%
2020-01-23	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+1,000.000%
2020-01-20	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	+1,000.000%
2020-01-03	0.0150	0.0200	0.0150	0.0150	-25.000%	14,000	+1,000.000%
2019-12-30	0.0200	0.0200	0.0200	0.0200	+33.333%	70,000	+725.000%
2019-12-27	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+1,000.000%
2019-12-24	0.0150	0.0150	0.0150	0.0150	0.000%	222,000	+1,000.000%
2019-12-17	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	+1,000.000%
2019-12-12	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+1,000.000%
2019-12-09	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+1,000.000%
2019-12-06	0.0150	0.0150	0.0150	0.0150	0.000%	38,000	+1,000.000%
2019-12-02	0.0150	0.0150	0.0150	0.0150	0.000%	9,300	+1,000.000%
2019-11-27	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+1,000.000%
2019-11-25	0.0150	0.0150	0.0150	0.0150	0.000%	142,000	+1,000.000%
2019-11-22	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+1,000.000%
2019-11-20	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+1,000.000%
2019-11-11	0.0150	0.0150	0.0150	0.0150	0.000%	7,250	+1,000.000%
2019-10-29	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	+1,000.000%
2019-10-25	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+725.000%
2019-10-24	0.0200	0.0200	0.0200	0.0200	0.000%	55,000	+725.000%
2019-10-17	0.0200	0.0200	0.0200	0.0200	0.000%	127,000	+725.000%
2019-10-10	0.0200	0.0200	0.0200	0.0200	0.000%	90,000	+725.000%
2019-10-09	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+725.000%
2019-10-02	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+725.000%
2019-09-26	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	+725.000%
2019-09-25	0.0200	0.0200	0.0200	0.0200	-20.000%	8,000	+725.000%
2019-09-24	0.0250	0.0250	0.0250	0.0250	0.000%	19,500	+560.000%
2019-09-23	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+560.000%
2019-09-20	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+560.000%
2019-09-18	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+560.000%
2019-09-12	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	+560.000%
2019-09-11	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	+450.000%
2019-09-09	0.0250	0.0250	0.0250	0.0250	-16.667%	3,000	+560.000%
2019-09-06	0.0300	0.0300	0.0300	0.0300	+20.000%	3,500	+450.000%
2019-09-05	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+560.000%
2019-08-28	0.0250	0.0250	0.0250	0.0250	-28.571%	218,000	+560.000%
2019-08-27	0.0350	0.0350	0.0300	0.0350	0.000%	56,000	+371.429%
2019-08-20	0.0350	0.0350	0.0350	0.0350	+16.667%	18,000	+371.429%
2019-08-16	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	+450.000%
2019-08-15	0.0300	0.0300	0.0300	0.0300	-25.000%	9,000	+450.000%
2019-08-07	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	+312.500%
2019-08-06	0.0400	0.0400	0.0250	0.0400	+33.333%	106,500	+312.500%
2019-08-02	0.0300	0.0350	0.0300	0.0300	+50.000%	72,000	+450.000%
2019-07-26	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+725.000%
2019-07-22	0.0200	0.0200	0.0200	0.0200	-33.333%	2,000	+725.000%
2019-07-19	0.0300	0.0300	0.0300	0.0300	0.000%	126,000	+450.000%
2019-07-18	0.0300	0.0300	0.0200	0.0300	+50.000%	210,000	+450.000%
2019-07-15	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	+725.000%
2019-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	21,000	+725.000%
2019-07-09	0.0200	0.0200	0.0200	0.0200	0.000%	200,000	+725.000%
2019-07-05	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+725.000%
2019-07-04	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+725.000%
2019-07-02	0.0200	0.0200	0.0200	0.0200	0.000%	69,000	+725.000%
2019-06-27	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	+725.000%
2019-06-18	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+725.000%
2019-06-14	0.0200	0.0200	0.0200	0.0200	0.000%	249,000	+725.000%
2019-06-11	0.0200	0.0200	0.0200	0.0200	0.000%	5,116	+725.000%
2019-06-07	0.0200	0.0200	0.0200	0.0200	+33.333%	278,011	+725.000%
2019-06-06	0.0150	0.0150	0.0150	0.0150	0.000%	21,000	+1,000.000%
2019-06-05	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+1,000.000%
2019-06-04	0.0150	0.0150	0.0150	0.0150	-25.000%	550,500	+1,000.000%
2019-06-03	0.0200	0.0200	0.0200	0.0200	+33.333%	46,000	+725.000%
2019-05-29	0.0150	0.0150	0.0150	0.0150	-25.000%	43,083	+1,000.000%
2019-05-15	0.0200	0.0200	0.0200	0.0200	+33.333%	82,000	+725.000%
2019-05-14	0.0150	0.0150	0.0150	0.0150	-25.000%	12,228	+1,000.000%
2019-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	+725.000%
2019-05-03	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+725.000%
2019-05-02	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+725.000%
2019-05-01	0.0200	0.0200	0.0200	0.0200	0.000%	6,100	+725.000%
2019-04-30	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+725.000%
2019-04-26	0.0200	0.0200	0.0200	0.0200	0.000%	92,000	+725.000%
2019-04-25	0.0200	0.0200	0.0200	0.0200	0.000%	160,157	+725.000%
2019-04-24	0.0200	0.0200	0.0200	0.0200	+33.333%	12,800	+725.000%
2019-04-23	0.0150	0.0150	0.0150	0.0150	-25.000%	100,000	+1,000.000%
2019-04-18	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+725.000%
2019-04-17	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+725.000%
2019-04-16	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+725.000%
2019-04-15	0.0200	0.0200	0.0200	0.0200	0.000%	18,400	+725.000%
2019-04-12	0.0200	0.0200	0.0200	0.0200	0.000%	581,000	+725.000%
2019-04-11	0.0200	0.0200	0.0200	0.0200	0.000%	695,000	+725.000%
2019-04-09	0.0200	0.0200	0.0200	0.0200	-20.000%	121,000	+725.000%
2019-04-08	0.0250	0.0250	0.0250	0.0250	0.000%	100,002	+560.000%
2019-04-05	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+560.000%
2019-04-04	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+560.000%
2019-04-02	0.0250	0.0250	0.0250	0.0250	0.000%	329,000	+560.000%
2019-04-01	0.0250	0.0250	0.0250	0.0250	0.000%	90,000	+560.000%
2019-03-29	0.0250	0.0250	0.0250	0.0250	0.000%	114,000	+560.000%
2019-03-26	0.0250	0.0250	0.0250	0.0250	0.000%	11,500	+560.000%
2019-03-25	0.0250	0.0250	0.0250	0.0250	0.000%	35,300	+560.000%
2019-03-18	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+560.000%
2019-03-15	0.0300	0.0300	0.0300	0.0300	-14.286%	18,202	+450.000%
2019-03-13	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+371.429%
2019-03-08	0.0350	0.0350	0.0300	0.0350	0.000%	6,000	+371.429%
2019-03-07	0.0350	0.0350	0.0350	0.0350	+16.667%	110,000	+371.429%
2019-03-06	0.0300	0.0300	0.0300	0.0300	0.000%	25,833	+450.000%
2019-02-28	0.0300	0.0300	0.0300	0.0300	-14.286%	49,000	+450.000%
2019-02-22	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+371.429%
2019-02-21	0.0350	0.0350	0.0350	0.0350	-12.500%	139,055	+371.429%
2019-02-20	0.0400	0.0400	0.0400	0.0400	0.000%	7,400	+312.500%
2019-02-19	0.0400	0.0450	0.0400	0.0400	-11.111%	119,016	+312.500%
2019-02-15	0.0450	0.0450	0.0400	0.0450	+12.500%	219,000	+266.667%
2019-02-14	0.0400	0.0400	0.0400	0.0400	+14.286%	49,000	+312.500%
2019-02-13	0.0350	0.0350	0.0350	0.0350	0.000%	19,000	+371.429%
2019-02-12	0.0350	0.0350	0.0350	0.0350	+16.667%	9,000	+371.429%
2019-02-11	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	+450.000%
2019-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+450.000%
2019-02-07	0.0300	0.0300	0.0300	0.0300	-25.000%	10,000	+450.000%
2019-02-06	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	+312.500%
2019-02-01	0.0400	0.0400	0.0400	0.0400	0.000%	19,000	+312.500%
2019-01-31	0.0400	0.0400	0.0400	0.0400	+14.286%	11,000	+312.500%
2019-01-30	0.0350	0.0350	0.0350	0.0350	+16.667%	58,000	+371.429%
2019-01-29	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+450.000%
2019-01-25	0.0300	0.0300	0.0300	0.0300	-14.286%	57,000	+450.000%
2019-01-23	0.0350	0.0350	0.0300	0.0350	-12.500%	10,751	+371.429%
2019-01-16	0.0400	0.0400	0.0400	0.0400	+14.286%	1,750	+312.500%
2019-01-15	0.0350	0.0350	0.0350	0.0350	0.000%	5,250	+371.429%
2019-01-14	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	+371.429%
2019-01-11	0.0400	0.0400	0.0400	0.0400	+14.286%	400,000	+312.500%
2019-01-09	0.0350	0.0350	0.0350	0.0350	0.000%	29,000	+371.429%
2019-01-08	0.0350	0.0350	0.0350	0.0350	-12.500%	71,033	+371.429%
2019-01-04	0.0400	0.0400	0.0400	0.0400	0.000%	15,500	+312.500%
2019-01-03	0.0400	0.0450	0.0400	0.0400	+14.286%	35,000	+312.500%
2019-01-02	0.0350	0.0350	0.0350	0.0350	-12.500%	61,000	+371.429%
2018-12-28	0.0400	0.0400	0.0350	0.0400	+33.333%	168,000	+312.500%
2018-12-24	0.0300	0.0300	0.0300	0.0300	-14.286%	40,900	+450.000%
2018-12-21	0.0350	0.0350	0.0300	0.0350	+16.667%	31,000	+371.429%
2018-12-20	0.0300	0.0350	0.0300	0.0300	-33.333%	406,225	+450.000%
2018-12-18	0.0450	0.0450	0.0450	0.0450	+50.000%	1,000	+266.667%
2018-12-14	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+450.000%

.dark-mode .zVmKtm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVmKtm{ color: #333333; background-color: white; border: 2px solid #333333; }ANGANGEL GOLD CORPstock CVE

ANG
ANGEL GOLD CORP
stock CVE