Dark

AN
ARENA MINERALS INC
stock CVE

Inactive

Apr 19, 2023

0.6000CAD-1.639%(-0.0100)1,733

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-19	0.6000	0.6000	0.6000	0.6000	-1.639%	1,733	0.000%
2023-04-18	0.6200	0.6200	0.6000	0.6100	-1.613%	11,932	-1.639%
2023-04-17	0.6100	0.6200	0.6000	0.6200	+1.639%	238,501	-3.226%
2023-04-14	0.6100	0.6300	0.6000	0.6100	0.000%	258,505	-1.639%
2023-04-13	0.5900	0.6100	0.5800	0.6100	+5.172%	657,016	-1.639%
2023-04-12	0.5800	0.6000	0.5800	0.5800	-1.695%	49,377,827	+3.448%
2023-04-11	0.5900	0.5900	0.5800	0.5900	+1.724%	232,503	+1.695%
2023-04-10	0.5700	0.5800	0.5500	0.5800	+1.754%	25,227,360	+3.448%
2023-04-06	0.5700	0.5700	0.5600	0.5700	-1.724%	115,575	+5.263%
2023-04-05	0.6200	0.6200	0.5700	0.5800	-6.452%	26,723,242	+3.448%
2023-04-04	0.6200	0.6200	0.6100	0.6200	-1.587%	45,010	-3.226%
2023-04-03	0.6400	0.6500	0.6300	0.6300	0.000%	1,936,785	-4.762%
2023-03-31	0.6100	0.6500	0.6100	0.6300	+1.613%	184,810	-4.762%
2023-03-30	0.6400	0.6400	0.6200	0.6200	-3.125%	797,407	-3.226%
2023-03-29	0.6400	0.6500	0.6300	0.6400	+1.587%	675,900	-6.250%
2023-03-28	0.6400	0.6600	0.6300	0.6300	+1.613%	649,360	-4.762%
2023-03-27	0.6300	0.6300	0.6200	0.6200	-1.587%	254,500	-3.226%
2023-03-24	0.6200	0.6300	0.6100	0.6300	0.000%	296,175	-4.762%
2023-03-23	0.6300	0.6400	0.6200	0.6300	-1.563%	91,328	-4.762%
2023-03-22	0.5900	0.6400	0.5900	0.6400	+3.226%	50,000	-6.250%
2023-03-21	0.6300	0.6300	0.6100	0.6200	+1.639%	325,800	-3.226%
2023-03-20	0.6100	0.6200	0.6000	0.6100	-1.613%	39,389	-1.639%
2023-03-17	0.6200	0.6200	0.5900	0.6200	-1.587%	349,734	-3.226%
2023-03-16	0.6200	0.6400	0.6000	0.6300	+1.613%	26,580	-4.762%
2023-03-15	0.6200	0.6300	0.6100	0.6200	-4.615%	164,942	-3.226%
2023-03-14	0.6500	0.6500	0.6300	0.6500	+4.839%	253,677	-7.692%
2023-03-13	0.6100	0.6400	0.6100	0.6200	-1.587%	211,874	-3.226%
2023-03-10	0.6700	0.6700	0.6200	0.6300	-3.077%	405,615	-4.762%
2023-03-09	0.7200	0.7200	0.6500	0.6500	-9.722%	123,765	-7.692%
2023-03-08	0.7000	0.7300	0.6900	0.7200	+4.348%	536,653	-16.667%
2023-03-07	0.7000	0.7000	0.6900	0.6900	-1.429%	40,005	-13.043%
2023-03-06	0.7100	0.7300	0.7000	0.7000	-1.408%	255,979	-14.286%
2023-03-03	0.6600	0.7300	0.6600	0.7100	+5.970%	458,460	-15.493%
2023-03-02	0.7000	0.7000	0.6700	0.6700	-2.899%	44,199	-10.448%
2023-03-01	0.6800	0.7000	0.6800	0.6900	-4.167%	5,079	-13.043%
2023-02-28	0.6900	0.7300	0.6900	0.7200	+4.348%	413,116	-16.667%
2023-02-27	0.6900	0.7000	0.6900	0.6900	+4.545%	383,212	-13.043%
2023-02-24	0.6600	0.6700	0.6600	0.6600	-2.941%	55,346	-9.091%
2023-02-23	0.6900	0.7000	0.6800	0.6800	+4.615%	55,501	-11.765%
2023-02-22	0.6500	0.6800	0.6500	0.6500	0.000%	1,283,507	-7.692%
2023-02-21	0.7000	0.7000	0.6500	0.6500	-5.797%	660,698	-7.692%
2023-02-17	0.7400	0.7400	0.6900	0.6900	-6.757%	897,747	-13.043%
2023-02-16	0.7100	0.7550	0.7100	0.7400	+4.225%	619,234	-18.919%
2023-02-15	0.7200	0.7300	0.7100	0.7100	-1.389%	498,778	-15.493%
2023-02-14	0.6700	0.7200	0.6700	0.7200	+4.348%	1,119,783	-16.667%
2023-02-13	0.7100	0.7100	0.6900	0.6900	-2.817%	191,696	-13.043%
2023-02-10	0.7500	0.7500	0.6900	0.7100	-7.792%	472,108	-15.493%
2023-02-09	0.7500	0.7800	0.7400	0.7700	+4.054%	1,039,937	-22.078%
2023-02-08	0.7600	0.7900	0.7400	0.7400	-1.333%	224,105	-18.919%
2023-02-07	0.7300	0.7900	0.7300	0.7500	+11.940%	3,622,487	-20.000%
2023-02-06	0.7200	0.7200	0.6700	0.6700	-4.286%	446,812	-10.448%
2023-02-03	0.7200	0.7200	0.7000	0.7000	-1.408%	1,025,142	-14.286%
2023-02-02	0.7200	0.7300	0.7000	0.7100	+1.429%	272,429	-15.493%
2023-02-01	0.7200	0.7300	0.6900	0.7000	-1.408%	371,515	-14.286%
2023-01-31	0.6800	0.7300	0.6700	0.7100	+12.698%	3,616,723	-15.493%
2023-01-30	0.6400	0.6500	0.6300	0.6300	-1.563%	406,227	-4.762%
2023-01-27	0.6300	0.6400	0.6200	0.6400	+1.587%	322,140	-6.250%
2023-01-26	0.6500	0.6500	0.6300	0.6300	-3.077%	660,327	-4.762%
2023-01-25	0.6200	0.6500	0.6200	0.6500	+1.563%	410,181	-7.692%
2023-01-24	0.6100	0.6400	0.6100	0.6400	+3.226%	2,244,070	-6.250%
2023-01-23	0.6000	0.6300	0.6000	0.6200	+1.639%	1,744,439	-3.226%
2023-01-20	0.5600	0.6100	0.5600	0.6100	+5.172%	527,369	-1.639%
2023-01-19	0.5700	0.5800	0.5700	0.5800	+1.754%	802,311	+3.448%
2023-01-18	0.6000	0.6000	0.5700	0.5700	-5.000%	1,242,305	+5.263%
2023-01-17	0.5900	0.6100	0.5900	0.6000	-1.639%	232,945	0.000%
2023-01-16	0.5900	0.6100	0.5900	0.6100	+3.390%	1,159,472	-1.639%
2023-01-13	0.6000	0.6100	0.5800	0.5900	-1.667%	688,348	+1.695%
2023-01-12	0.5700	0.6000	0.5700	0.6000	+5.263%	1,709,436	0.000%
2023-01-11	0.5500	0.5900	0.5500	0.5700	+3.636%	2,045,680	+5.263%
2023-01-10	0.5300	0.5500	0.5200	0.5500	+1.852%	309,186	+9.091%
2023-01-09	0.5300	0.5600	0.5300	0.5400	+1.887%	472,123	+11.111%
2023-01-06	0.5300	0.5500	0.5300	0.5300	0.000%	291,517	+13.208%
2023-01-05	0.5200	0.5400	0.5200	0.5300	-1.852%	442,960	+13.208%
2023-01-04	0.5100	0.5400	0.5000	0.5400	+5.882%	1,178,946	+11.111%
2023-01-03	0.5500	0.5600	0.5050	0.5100	-8.929%	463,653	+17.647%
2022-12-30	0.5700	0.5700	0.5450	0.5600	-1.754%	591,012	+7.143%
2022-12-29	0.5600	0.5800	0.5300	0.5700	0.000%	1,210,064	+5.263%
2022-12-28	0.5600	0.5700	0.5300	0.5700	0.000%	821,655	+5.263%
2022-12-23	0.5900	0.5900	0.5700	0.5700	-3.390%	415,609	+5.263%
2022-12-22	0.6000	0.6000	0.5700	0.5900	-3.279%	963,049	+1.695%
2022-12-21	0.6000	0.6100	0.5900	0.6100	0.000%	4,345,423	-1.639%
2022-12-20	0.6000	0.6300	0.6000	0.6100	+17.308%	10,857,443	-1.639%
2022-12-19	0.5100	0.5200	0.5100	0.5200	-1.887%	25,940	+15.385%
2022-12-16	0.5200	0.5300	0.5200	0.5300	0.000%	34,567	+13.208%
2022-12-15	0.5300	0.5300	0.5100	0.5300	+1.923%	82,836	+13.208%
2022-12-14	0.5300	0.5300	0.5200	0.5200	-3.704%	45,929	+15.385%
2022-12-13	0.5100	0.5550	0.5100	0.5400	+3.846%	149,429	+11.111%
2022-12-12	0.5300	0.5350	0.5200	0.5200	-1.887%	279,530	+15.385%
2022-12-09	0.5200	0.5500	0.5150	0.5300	0.000%	172,415	+13.208%
2022-12-08	0.5100	0.5500	0.5100	0.5300	+3.922%	132,160	+13.208%
2022-12-07	0.5100	0.5400	0.5100	0.5100	0.000%	86,375	+17.647%
2022-12-06	0.5100	0.5100	0.5100	0.5100	+2.000%	136,700	+17.647%
2022-12-05	0.5300	0.5500	0.5000	0.5000	-9.091%	308,436	+20.000%
2022-12-02	0.5500	0.5500	0.5400	0.5500	0.000%	72,083	+9.091%
2022-12-01	0.5300	0.5500	0.5200	0.5500	+3.774%	161,098	+9.091%
2022-11-30	0.5300	0.5400	0.5000	0.5300	0.000%	460,731	+13.208%
2022-11-29	0.5000	0.5300	0.5000	0.5300	+1.923%	86,970	+13.208%
2022-11-28	0.5100	0.5200	0.5000	0.5200	+1.961%	103,596	+15.385%
2022-11-25	0.5100	0.5200	0.5000	0.5100	-1.923%	72,714	+17.647%
2022-11-24	0.5200	0.5400	0.5100	0.5200	0.000%	101,917	+15.385%
2022-11-23	0.5200	0.5300	0.5200	0.5200	+4.000%	77,400	+15.385%
2022-11-22	0.5000	0.5200	0.4980	0.5000	-1.961%	588,829	+20.000%
2022-11-21	0.5000	0.5200	0.5000	0.5100	+2.000%	54,919	+17.647%
2022-11-18	0.4700	0.5100	0.4700	0.5000	+6.383%	687,803	+20.000%
2022-11-17	0.4900	0.4900	0.4650	0.4700	-4.082%	154,244	+27.660%
2022-11-16	0.4750	0.4900	0.4750	0.4900	+1.031%	22,617	+22.449%
2022-11-15	0.4950	0.5000	0.4800	0.4850	-1.020%	151,954	+23.711%
2022-11-14	0.5000	0.5000	0.4850	0.4900	-2.000%	266,973	+22.449%
2022-11-11	0.5100	0.5200	0.4930	0.5000	0.000%	353,169	+20.000%
2022-11-09	0.5000	0.5400	0.5000	0.5000	+4.167%	1,353,993	+20.000%
2022-11-08	0.4850	0.4900	0.4800	0.4800	-1.031%	124,475	+25.000%
2022-11-07	0.4850	0.4850	0.4800	0.4850	0.000%	128,724	+23.711%
2022-11-04	0.4800	0.4950	0.4800	0.4850	+7.778%	2,277,649	+23.711%
2022-11-02	0.4650	0.4650	0.4500	0.4500	-6.250%	199,171	+33.333%
2022-11-01	0.4950	0.4950	0.4700	0.4800	-3.030%	216,147	+25.000%
2022-10-31	0.4700	0.4950	0.4550	0.4950	+5.319%	307,816	+21.212%
2022-10-28	0.4650	0.4700	0.4550	0.4700	+1.075%	309,537	+27.660%
2022-10-27	0.4500	0.4700	0.4450	0.4650	+3.333%	386,389	+29.032%
2022-10-26	0.4450	0.4500	0.4450	0.4500	0.000%	136,200	+33.333%
2022-10-25	0.4300	0.4500	0.4200	0.4500	+4.651%	71,003	+33.333%
2022-10-24	0.4550	0.4550	0.4250	0.4300	-2.273%	36,156	+39.535%
2022-10-21	0.4300	0.4450	0.4300	0.4400	+6.024%	139,560	+36.364%
2022-10-20	0.4050	0.4250	0.4050	0.4150	+1.220%	1,094,728	+44.578%
2022-10-19	0.3900	0.4100	0.3700	0.4100	+7.895%	99,081	+46.341%
2022-10-18	0.3900	0.3900	0.3750	0.3800	-1.299%	149,712	+57.895%
2022-10-17	0.4100	0.4100	0.3800	0.3850	-6.098%	343,945	+55.844%
2022-10-14	0.4100	0.4100	0.4000	0.4100	-1.205%	25,575	+46.341%
2022-10-13	0.3950	0.4150	0.3900	0.4150	+5.063%	131,827	+44.578%
2022-10-12	0.4000	0.4000	0.3900	0.3950	-1.250%	159,569	+51.899%
2022-10-11	0.4050	0.4050	0.3950	0.4000	-2.439%	107,386	+50.000%
2022-10-07	0.4250	0.4250	0.4100	0.4100	-3.529%	104,363	+46.341%
2022-10-06	0.4200	0.4250	0.4150	0.4250	+4.938%	227,550	+41.176%
2022-10-05	0.4250	0.4250	0.4050	0.4050	-7.955%	239,015	+48.148%
2022-10-04	0.4550	0.4600	0.4300	0.4400	+3.529%	44,062	+36.364%
2022-10-03	0.4550	0.4750	0.4150	0.4250	-2.299%	652,350	+41.176%
2022-09-30	0.4100	0.4350	0.3850	0.4350	+7.407%	524,615	+37.931%
2022-09-29	0.4000	0.4100	0.3900	0.4050	+1.250%	176,598	+48.148%
2022-09-28	0.4200	0.4200	0.4000	0.4000	-6.977%	300,446	+50.000%
2022-09-27	0.4500	0.4500	0.4250	0.4300	-1.149%	96,660	+39.535%
2022-09-26	0.4650	0.4650	0.4000	0.4350	-4.396%	440,064	+37.931%
2022-09-23	0.4400	0.4550	0.4150	0.4550	+1.111%	399,568	+31.868%
2022-09-22	0.4650	0.4650	0.4450	0.4500	-6.250%	83,588	+33.333%
2022-09-21	0.4750	0.4800	0.4650	0.4800	+1.053%	136,620	+25.000%
2022-09-20	0.4950	0.4950	0.4700	0.4750	-5.000%	50,763	+26.316%
2022-09-19	0.4800	0.5000	0.4800	0.5000	+2.041%	143,066	+20.000%
2022-09-16	0.4700	0.5000	0.4650	0.4900	+5.376%	104,831	+22.449%
2022-09-15	0.4800	0.4800	0.4600	0.4650	-5.102%	105,000	+29.032%
2022-09-14	0.4800	0.5000	0.4800	0.4900	+3.158%	459,777	+22.449%
2022-09-13	0.4500	0.4850	0.4500	0.4750	+1.064%	254,488	+26.316%
2022-09-12	0.5000	0.5000	0.4650	0.4700	-4.082%	146,808	+27.660%
2022-09-09	0.4650	0.5000	0.4650	0.4900	+12.644%	761,524	+22.449%
2022-09-06	0.4300	0.4500	0.4300	0.4350	-1.136%	127,401	+37.931%
2022-09-02	0.4500	0.4500	0.4400	0.4400	-2.222%	32,624	+36.364%
2022-09-01	0.4700	0.4700	0.4350	0.4500	-5.263%	55,654	+33.333%
2022-08-31	0.4350	0.4750	0.4300	0.4750	+9.195%	232,398	+26.316%
2022-08-30	0.4500	0.4500	0.4300	0.4350	-1.136%	67,686	+37.931%
2022-08-29	0.4450	0.4450	0.4350	0.4400	-1.124%	20,539	+36.364%
2022-08-26	0.4500	0.4500	0.4300	0.4450	-1.111%	47,933	+34.831%
2022-08-25	0.4500	0.4600	0.4450	0.4500	+2.273%	151,211	+33.333%
2022-08-24	0.4300	0.4450	0.4300	0.4400	+1.617%	104,710	+36.364%
2022-08-23	0.4200	0.4450	0.4200	0.4330	+0.698%	75,056	+38.568%
2022-08-22	0.4350	0.4450	0.4250	0.4300	-8.511%	78,134	+39.535%
2022-08-18	0.4900	0.4900	0.4700	0.4700	-4.082%	34,065	+27.660%
2022-08-17	0.4800	0.4900	0.4700	0.4900	+2.083%	100,042	+22.449%
2022-08-16	0.4800	0.4800	0.4800	0.4800	-3.030%	14,325	+25.000%
2022-08-15	0.4700	0.5000	0.4650	0.4950	+3.125%	146,590	+21.212%
2022-08-12	0.4600	0.4800	0.4600	0.4800	+4.348%	70,594	+25.000%
2022-08-11	0.4850	0.4850	0.4600	0.4600	-4.167%	47,999	+30.435%
2022-08-10	0.4900	0.4900	0.4650	0.4800	0.000%	146,708	+25.000%
2022-08-09	0.4900	0.4900	0.4650	0.4800	-3.030%	203,907	+25.000%
2022-08-08	0.4850	0.5100	0.4800	0.4950	-1.000%	113,082	+21.212%
2022-08-03	0.5100	0.5100	0.4950	0.5000	+1.010%	81,642	+20.000%
2022-08-02	0.4800	0.5100	0.4800	0.4950	+1.020%	125,102	+21.212%
2022-07-29	0.4400	0.4950	0.4400	0.4900	+8.889%	244,763	+22.449%
2022-07-28	0.4350	0.4500	0.4350	0.4500	+5.140%	137,843	+33.333%
2022-07-27	0.4350	0.4350	0.4150	0.4280	+0.706%	101,002	+40.187%
2022-07-26	0.4250	0.4300	0.4100	0.4250	-1.163%	34,233	+41.176%
2022-07-25	0.4300	0.4330	0.4250	0.4300	+4.878%	36,252	+39.535%
2022-07-22	0.4450	0.4500	0.4100	0.4100	-7.865%	79,879	+46.341%
2022-07-21	0.4400	0.4600	0.4400	0.4450	+1.136%	94,347	+34.831%
2022-07-20	0.4450	0.4500	0.4250	0.4400	+3.529%	67,117	+36.364%
2022-07-19	0.4100	0.4400	0.4100	0.4250	+8.974%	570,680	+41.176%
2022-07-18	0.4150	0.4150	0.3900	0.3900	-6.024%	101,590	+53.846%
2022-07-15	0.4000	0.4150	0.3900	0.4150	+5.063%	157,721	+44.578%
2022-07-14	0.4000	0.4150	0.3850	0.3950	-4.819%	168,771	+51.899%
2022-07-13	0.3750	0.4150	0.3750	0.4150	+3.750%	342,506	+44.578%
2022-07-12	0.3950	0.4050	0.3900	0.4000	-4.762%	209,002	+50.000%
2022-07-11	0.4150	0.4500	0.4050	0.4200	+1.205%	391,298	+42.857%
2022-07-08	0.4000	0.4150	0.4000	0.4150	+3.750%	31,011	+44.578%
2022-07-07	0.4150	0.4300	0.3900	0.4000	-1.235%	298,927	+50.000%
2022-07-06	0.4000	0.4100	0.3900	0.4050	+1.250%	171,042	+48.148%
2022-07-05	0.4150	0.4350	0.4000	0.4000	-9.091%	117,343	+50.000%
2022-07-04	0.4500	0.4500	0.4400	0.4400	-6.383%	214,766	+36.364%
2022-06-30	0.4500	0.4700	0.4100	0.4700	+2.174%	109,695	+27.660%
2022-06-29	0.4850	0.4850	0.4400	0.4600	-4.167%	378,639	+30.435%
2022-06-28	0.4600	0.5000	0.4600	0.4800	+5.495%	691,125	+25.000%
2022-06-27	0.4200	0.4600	0.4200	0.4550	+3.409%	406,489	+31.868%
2022-06-24	0.4300	0.4450	0.4050	0.4400	+4.762%	297,666	+36.364%
2022-06-23	0.4250	0.4400	0.4000	0.4200	0.000%	288,231	+42.857%
2022-06-22	0.4150	0.4200	0.4050	0.4200	-2.326%	118,595	+42.857%
2022-06-21	0.4250	0.4500	0.4150	0.4300	+2.381%	273,906	+39.535%
2022-06-20	0.4250	0.4280	0.4200	0.4200	0.000%	10,357	+42.857%
2022-06-17	0.4050	0.4300	0.3950	0.4200	+1.205%	153,352	+42.857%
2022-06-16	0.4250	0.4300	0.4000	0.4150	-3.488%	626,486	+44.578%
2022-06-15	0.4000	0.4350	0.3900	0.4300	+8.861%	1,082,310	+39.535%
2022-06-14	0.4100	0.4150	0.3650	0.3950	-5.952%	1,171,996	+51.899%
2022-06-13	0.4300	0.4350	0.4000	0.4200	-7.692%	203,322	+42.857%
2022-06-08	0.4650	0.4800	0.4500	0.4550	-3.191%	385,155	+31.868%
2022-06-07	0.4950	0.4950	0.4650	0.4700	-5.051%	278,551	+27.660%
2022-06-06	0.5000	0.5100	0.4950	0.4950	-1.000%	159,139	+21.212%
2022-06-03	0.5300	0.5300	0.5000	0.5000	-10.714%	228,980	+20.000%
2022-06-02	0.5300	0.5600	0.5300	0.5600	+3.704%	130,970	+7.143%
2022-06-01	0.5700	0.5700	0.4900	0.5400	-5.263%	451,433	+11.111%
2022-05-31	0.5800	0.5800	0.5400	0.5700	-1.724%	164,857	+5.263%
2022-05-30	0.5600	0.5800	0.5500	0.5800	+5.455%	268,392	+3.448%
2022-05-27	0.5400	0.5500	0.5100	0.5500	+1.852%	394,457	+9.091%
2022-05-26	0.4950	0.5500	0.4950	0.5400	+11.340%	798,681	+11.111%
2022-05-25	0.4900	0.4900	0.4800	0.4850	+1.042%	95,677	+23.711%
2022-05-24	0.5000	0.5100	0.4800	0.4800	-2.041%	513,534	+25.000%
2022-05-20	0.5000	0.5100	0.4750	0.4900	-2.000%	107,411	+22.449%
2022-05-19	0.4600	0.5100	0.4600	0.5000	+8.696%	3,626,150	+20.000%
2022-05-18	0.4900	0.4900	0.4600	0.4600	-6.122%	183,347	+30.435%
2022-05-17	0.4450	0.5100	0.4450	0.4900	+8.889%	247,029	+22.449%
2022-05-16	0.4650	0.4700	0.4450	0.4500	-4.255%	194,488	+33.333%
2022-05-13	0.4550	0.5000	0.4550	0.4700	+4.444%	82,077	+27.660%
2022-05-12	0.4600	0.4700	0.4400	0.4500	-5.263%	186,458	+33.333%
2022-05-11	0.4700	0.5000	0.4550	0.4750	+1.064%	800,388	+26.316%
2022-05-10	0.4750	0.4900	0.4600	0.4700	+1.075%	147,866	+27.660%
2022-05-09	0.4750	0.4800	0.4450	0.4650	-6.061%	681,220	+29.032%
2022-05-06	0.5100	0.5100	0.4750	0.4950	-4.808%	555,225	+21.212%
2022-05-05	0.5400	0.5500	0.5100	0.5200	-3.704%	217,678	+15.385%
2022-05-04	0.5400	0.5400	0.5200	0.5400	+8.000%	194,670	+11.111%
2022-05-03	0.5200	0.5200	0.5000	0.5000	-1.961%	101,904	+20.000%
2022-05-02	0.5300	0.5500	0.5100	0.5100	-5.556%	328,369	+17.647%
2022-04-29	0.5600	0.5700	0.5300	0.5400	-3.571%	671,142	+11.111%
2022-04-28	0.5700	0.5700	0.5300	0.5600	+1.818%	92,267	+7.143%
2022-04-27	0.5400	0.5800	0.5400	0.5500	-1.786%	271,151	+9.091%
2022-04-26	0.5900	0.5900	0.5400	0.5600	-3.448%	146,064	+7.143%
2022-04-25	0.5600	0.5900	0.5500	0.5800	-3.333%	294,797	+3.448%
2022-04-22	0.5600	0.6000	0.5600	0.6000	+3.448%	847,527	0.000%
2022-04-21	0.6200	0.6400	0.5600	0.5800	-10.769%	387,873	+3.448%
2022-04-20	0.6400	0.6500	0.5900	0.6500	0.000%	1,109,199	-7.692%
2022-04-19	0.5500	0.6500	0.5500	0.6500	+12.069%	1,438,636	-7.692%
2022-04-18	0.5800	0.5900	0.5600	0.5800	0.000%	97,565	+3.448%
2022-04-14	0.5900	0.5900	0.5600	0.5800	0.000%	147,932	+3.448%
2022-04-13	0.5600	0.6000	0.5600	0.5800	+7.407%	472,554	+3.448%
2022-04-12	0.5400	0.5800	0.5400	0.5400	+1.887%	894,342	+11.111%
2022-04-11	0.5700	0.5900	0.5300	0.5300	-7.018%	585,921	+13.208%
2022-04-08	0.5300	0.5700	0.4900	0.5700	+11.765%	1,657,466	+5.263%
2022-04-07	0.5400	0.5700	0.5000	0.5100	-5.556%	2,004,879	+17.647%
2022-04-06	0.5700	0.5700	0.5200	0.5400	-6.897%	677,073	+11.111%
2022-04-05	0.6700	0.6800	0.5700	0.5800	-14.706%	1,455,972	+3.448%
2022-04-04	0.6000	0.6800	0.5800	0.6800	+11.475%	1,839,148	-11.765%
2022-04-01	0.6000	0.6400	0.5900	0.6100	+3.390%	1,717,192	-1.639%
2022-03-31	0.5800	0.6000	0.5800	0.5900	+3.509%	1,359,848	+1.695%
2022-03-30	0.5500	0.6000	0.5500	0.5700	+3.636%	2,989,492	+5.263%
2022-03-29	0.5300	0.5600	0.5300	0.5500	+1.852%	1,295,890	+9.091%
2022-03-28	0.5300	0.5700	0.5100	0.5400	+1.887%	1,592,150	+11.111%
2022-03-25	0.5200	0.5600	0.5200	0.5300	+1.923%	2,827,879	+13.208%
2022-03-24	0.4600	0.5200	0.4600	0.5200	+13.043%	2,622,220	+15.385%
2022-03-23	0.4300	0.4600	0.4300	0.4600	+5.747%	352,754	+30.435%
2022-03-22	0.3900	0.4400	0.3900	0.4350	+8.750%	430,127	+37.931%
2022-03-21	0.4000	0.4000	0.3800	0.4000	0.000%	634,164	+50.000%
2022-03-18	0.3950	0.4000	0.3900	0.4000	0.000%	309,286	+50.000%
2022-03-17	0.4000	0.4000	0.3900	0.4000	+1.266%	221,911	+50.000%
2022-03-16	0.4050	0.4050	0.3900	0.3950	0.000%	178,989	+51.899%
2022-03-15	0.4000	0.4050	0.3950	0.3950	-2.469%	217,395	+51.899%
2022-03-14	0.4200	0.4200	0.3900	0.4050	-4.706%	237,118	+48.148%
2022-03-11	0.4300	0.4400	0.4200	0.4250	-3.409%	73,210	+41.176%
2022-03-10	0.4450	0.4450	0.4150	0.4400	-1.124%	129,918	+36.364%
2022-03-09	0.4150	0.4450	0.4100	0.4450	+2.299%	325,401	+34.831%
2022-03-08	0.4300	0.4350	0.3950	0.4350	+3.571%	554,305	+37.931%
2022-03-07	0.4300	0.4300	0.4050	0.4200	-4.545%	324,117	+42.857%
2022-03-04	0.4400	0.4450	0.4000	0.4400	+1.149%	460,674	+36.364%
2022-03-03	0.3950	0.4350	0.3900	0.4350	+7.407%	381,678	+37.931%
2022-03-01	0.4100	0.4100	0.3850	0.4050	-1.220%	74,551	+48.148%
2022-02-28	0.3850	0.4150	0.3450	0.4100	+10.811%	603,786	+46.341%
2022-02-24	0.3400	0.3700	0.3400	0.3700	+1.370%	207,506	+62.162%
2022-02-23	0.3600	0.3700	0.3500	0.3650	+1.389%	235,548	+64.384%
2022-02-22	0.3450	0.3600	0.3250	0.3600	+1.408%	545,815	+66.667%
2022-02-18	0.3500	0.3550	0.3300	0.3550	+1.429%	440,995	+69.014%
2022-02-17	0.3600	0.3750	0.3450	0.3500	-4.110%	3,177,135	+71.429%
2022-02-16	0.3700	0.3800	0.3300	0.3650	-2.667%	2,600,108	+64.384%
2022-02-15	0.3600	0.3800	0.3600	0.3750	+2.740%	466,066	+60.000%
2022-02-14	0.3700	0.3700	0.3600	0.3650	-2.667%	274,597	+64.384%
2022-02-11	0.3800	0.3900	0.3650	0.3750	-5.063%	444,626	+60.000%
2022-02-10	0.4000	0.4100	0.3900	0.3950	-4.819%	676,980	+51.899%
2022-02-09	0.4000	0.4200	0.3950	0.4150	+3.750%	484,789	+44.578%
2022-02-08	0.3900	0.4050	0.3800	0.4000	+5.263%	339,298	+50.000%
2022-02-07	0.4000	0.4000	0.3800	0.3800	-5.000%	660,150	+57.895%
2022-02-04	0.4050	0.4050	0.3950	0.4000	0.000%	195,661	+50.000%
2022-02-03	0.4000	0.4150	0.4000	0.4000	-3.614%	730,727	+50.000%
2022-02-02	0.4350	0.4350	0.4100	0.4150	-2.353%	644,809	+44.578%
2022-02-01	0.4200	0.4300	0.4050	0.4250	+1.190%	485,901	+41.176%
2022-01-31	0.4250	0.4250	0.4000	0.4200	+2.439%	348,545	+42.857%
2022-01-28	0.4250	0.4250	0.4000	0.4100	-3.529%	227,841	+46.341%
2022-01-27	0.4250	0.4450	0.3950	0.4250	+1.190%	690,961	+41.176%
2022-01-26	0.4250	0.4600	0.4100	0.4200	+5.000%	1,545,441	+42.857%
2022-01-25	0.4200	0.4200	0.3900	0.4000	-2.439%	490,965	+50.000%
2022-01-24	0.4100	0.4200	0.3800	0.4100	-2.381%	1,428,000	+46.341%
2022-01-21	0.4700	0.4750	0.4000	0.4200	-10.638%	2,292,139	+42.857%
2022-01-20	0.4800	0.4900	0.4700	0.4700	0.000%	285,631	+27.660%
2022-01-19	0.4800	0.5000	0.4700	0.4700	-2.083%	983,657	+27.660%
2022-01-18	0.5000	0.5000	0.4700	0.4800	-4.000%	631,622	+25.000%
2022-01-17	0.4950	0.5000	0.4750	0.5000	+3.093%	853,422	+20.000%
2022-01-14	0.4900	0.5100	0.4500	0.4850	-1.020%	1,201,192	+23.711%
2022-01-13	0.5300	0.5300	0.4900	0.4900	-7.547%	4,260,972	+22.449%
2022-01-12	0.5200	0.5400	0.5200	0.5300	+3.922%	5,513,875	+13.208%
2022-01-11	0.5400	0.5400	0.5000	0.5100	-1.923%	525,831	+17.647%
2022-01-10	0.4950	0.5200	0.4950	0.5200	+4.000%	1,105,539	+15.385%
2022-01-07	0.5000	0.5000	0.4800	0.5000	+2.041%	503,067	+20.000%
2022-01-06	0.5300	0.5300	0.4800	0.4900	-5.769%	488,108	+22.449%
2022-01-05	0.5000	0.5500	0.5000	0.5200	+1.961%	2,532,562	+15.385%
2022-01-04	0.4900	0.5200	0.4900	0.5100	+4.082%	1,020,451	+17.647%
2021-12-31	0.4900	0.5000	0.4850	0.4900	-2.000%	445,355	+22.449%
2021-12-30	0.4750	0.5200	0.4750	0.5000	+8.696%	727,709	+20.000%
2021-12-29	0.4650	0.4900	0.4550	0.4600	-2.128%	515,704	+30.435%
2021-12-24	0.4700	0.4750	0.4600	0.4700	+2.174%	32,845	+27.660%
2021-12-23	0.4850	0.4850	0.4500	0.4600	-3.158%	571,766	+30.435%
2021-12-22	0.4750	0.4850	0.4600	0.4750	+3.261%	725,054	+26.316%
2021-12-21	0.3900	0.4750	0.3900	0.4600	+22.667%	2,778,163	+30.435%
2021-12-20	0.3800	0.3900	0.3700	0.3750	-8.537%	1,439,159	+60.000%
2021-12-17	0.4200	0.4400	0.3950	0.4100	0.000%	454,897	+46.341%
2021-12-16	0.4400	0.4550	0.3950	0.4100	-6.818%	577,368	+46.341%
2021-12-15	0.4400	0.4400	0.3850	0.4400	+3.529%	1,790,399	+36.364%
2021-12-14	0.4250	0.4450	0.4200	0.4250	+2.410%	388,853	+41.176%
2021-12-13	0.4600	0.4650	0.4100	0.4150	-7.778%	665,372	+44.578%
2021-12-10	0.4550	0.4600	0.4500	0.4500	-1.099%	431,145	+33.333%
2021-12-09	0.4700	0.4800	0.4530	0.4550	-2.778%	782,117	+31.868%
2021-12-08	0.4750	0.4800	0.4650	0.4680	-0.426%	654,715	+28.205%
2021-12-07	0.5000	0.5000	0.4600	0.4700	-4.082%	1,458,758	+27.660%
2021-12-02	0.5100	0.5400	0.4600	0.4900	-7.547%	4,040,979	+22.449%
2021-12-01	0.5600	0.5800	0.5200	0.5300	-3.636%	2,137,150	+13.208%
2021-11-30	0.5800	0.6000	0.5500	0.5500	-5.172%	1,494,161	+9.091%
2021-11-29	0.5900	0.5900	0.5500	0.5800	+9.434%	2,729,820	+3.448%
2021-11-26	0.5600	0.5800	0.5200	0.5300	-10.169%	3,503,527	+13.208%
2021-11-25	0.6200	0.6600	0.5900	0.5900	0.000%	5,165,631	+1.695%
2021-11-24	0.5800	0.6000	0.5500	0.5900	-1.667%	3,424,561	+1.695%
2021-11-23	0.5800	0.6000	0.5800	0.6000	+3.448%	246,106	0.000%
2021-11-22	0.6100	0.6100	0.5700	0.5800	-3.333%	434,731	+3.448%
2021-11-19	0.5900	0.6000	0.5700	0.6000	+3.448%	794,194	0.000%
2021-11-18	0.6000	0.6000	0.5700	0.5800	+1.754%	1,125,663	+3.448%
2021-11-17	0.5600	0.5900	0.5600	0.5700	+1.786%	1,314,578	+5.263%
2021-11-16	0.5900	0.5900	0.5400	0.5600	-3.448%	846,086	+7.143%
2021-11-15	0.6000	0.6200	0.5500	0.5800	+7.407%	2,422,427	+3.448%
2021-11-12	0.4950	0.5900	0.4950	0.5400	+9.091%	3,659,155	+11.111%
2021-11-11	0.4600	0.4950	0.4600	0.4950	+6.452%	656,173	+21.212%
2021-11-10	0.4800	0.4900	0.4630	0.4650	-6.061%	874,335	+29.032%
2021-11-09	0.5000	0.5100	0.4800	0.4950	-1.000%	686,337	+21.212%
2021-11-08	0.5400	0.5500	0.4900	0.5000	-7.407%	4,121,815	+20.000%
2021-11-05	0.4800	0.5400	0.4750	0.5400	+12.500%	2,561,359	+11.111%
2021-11-04	0.4850	0.5000	0.4700	0.4800	+3.226%	2,100,266	+25.000%
2021-11-03	0.4900	0.5000	0.4350	0.4650	-6.061%	4,369,715	+29.032%
2021-11-02	0.5000	0.5500	0.4750	0.4950	-1.000%	5,870,726	+21.212%
2021-11-01	0.4500	0.5000	0.4400	0.5000	+19.048%	5,922,520	+20.000%
2021-10-29	0.4200	0.4500	0.3900	0.4200	0.000%	2,779,482	+42.857%
2021-10-28	0.3400	0.4200	0.3350	0.4200	+25.373%	2,154,534	+42.857%
2021-10-27	0.3350	0.3450	0.3150	0.3350	-1.471%	1,227,237	+79.104%
2021-10-26	0.3750	0.3750	0.3350	0.3400	-10.526%	1,722,562	+76.471%
2021-10-25	0.4000	0.4000	0.3750	0.3800	-3.797%	1,088,831	+57.895%
2021-10-22	0.4150	0.4200	0.3850	0.3950	-1.250%	2,196,761	+51.899%
2021-10-21	0.4200	0.4300	0.3850	0.4000	-2.439%	1,700,612	+50.000%
2021-10-20	0.4100	0.4400	0.4000	0.4100	+3.797%	4,714,445	+46.341%
2021-10-19	0.3950	0.4300	0.3850	0.3950	+3.947%	10,392,727	+51.899%
2021-10-18	0.3550	0.3950	0.3400	0.3800	+13.433%	4,611,139	+57.895%
2021-10-15	0.3500	0.3600	0.3200	0.3350	-8.219%	3,143,910	+79.104%
2021-10-14	0.4000	0.4000	0.3600	0.3650	-2.667%	4,935,380	+64.384%
2021-10-13	0.2900	0.3750	0.2900	0.3750	+31.579%	8,153,404	+60.000%
2021-10-12	0.2250	0.3000	0.2250	0.2850	+42.500%	6,729,930	+110.526%
2021-10-08	0.2050	0.2050	0.2000	0.2000	+2.564%	47,200	+200.000%

.dark-mode .bYNy18{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bYNy18{ color: #333333; background-color: white; border: 2px solid #333333; }ANARENA MINERALS INCstock CVE

AN
ARENA MINERALS INC
stock CVE