Dark

AN
ARENA MINERALS INC
stock CVE

Inactive

Apr 19, 2023

0.6000CAD-1.639%(-0.0100)1,733

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-19	0.600	0.600	0.600	0.600	-1.639%	1,733	0.000%
2023-04-18	0.620	0.620	0.600	0.610	-1.613%	11,932	-1.639%
2023-04-17	0.610	0.620	0.600	0.620	+1.639%	238,501	-3.226%
2023-04-14	0.610	0.630	0.600	0.610	0.000%	258,505	-1.639%
2023-04-13	0.590	0.610	0.580	0.610	+5.172%	657,016	-1.639%
2023-04-12	0.580	0.600	0.580	0.580	-1.695%	49,377,827	+3.448%
2023-04-11	0.590	0.590	0.580	0.590	+1.724%	232,503	+1.695%
2023-04-10	0.570	0.580	0.550	0.580	+1.754%	25,227,360	+3.448%
2023-04-06	0.570	0.570	0.560	0.570	-1.724%	115,575	+5.263%
2023-04-05	0.620	0.620	0.570	0.580	-6.452%	26,723,242	+3.448%
2023-04-04	0.620	0.620	0.610	0.620	-1.587%	45,010	-3.226%
2023-04-03	0.640	0.650	0.630	0.630	0.000%	1,936,785	-4.762%
2023-03-31	0.610	0.650	0.610	0.630	+1.613%	184,810	-4.762%
2023-03-30	0.640	0.640	0.620	0.620	-3.125%	797,407	-3.226%
2023-03-29	0.640	0.650	0.630	0.640	+1.587%	675,900	-6.250%
2023-03-28	0.640	0.660	0.630	0.630	+1.613%	649,360	-4.762%
2023-03-27	0.630	0.630	0.620	0.620	-1.587%	254,500	-3.226%
2023-03-24	0.620	0.630	0.610	0.630	0.000%	296,175	-4.762%
2023-03-23	0.630	0.640	0.620	0.630	-1.563%	91,328	-4.762%
2023-03-22	0.590	0.640	0.590	0.640	+3.226%	50,000	-6.250%
2023-03-21	0.630	0.630	0.610	0.620	+1.639%	325,800	-3.226%
2023-03-20	0.610	0.620	0.600	0.610	-1.613%	39,389	-1.639%
2023-03-17	0.620	0.620	0.590	0.620	-1.587%	349,734	-3.226%
2023-03-16	0.620	0.640	0.600	0.630	+1.613%	26,580	-4.762%
2023-03-15	0.620	0.630	0.610	0.620	-4.615%	164,942	-3.226%
2023-03-14	0.650	0.650	0.630	0.650	+4.839%	253,677	-7.692%
2023-03-13	0.610	0.640	0.610	0.620	-1.587%	211,874	-3.226%
2023-03-10	0.670	0.670	0.620	0.630	-3.077%	405,615	-4.762%
2023-03-09	0.720	0.720	0.650	0.650	-9.722%	123,765	-7.692%
2023-03-08	0.700	0.730	0.690	0.720	+4.348%	536,653	-16.667%
2023-03-07	0.700	0.700	0.690	0.690	-1.429%	40,005	-13.043%
2023-03-06	0.710	0.730	0.700	0.700	-1.408%	255,979	-14.286%
2023-03-03	0.660	0.730	0.660	0.710	+5.970%	458,460	-15.493%
2023-03-02	0.700	0.700	0.670	0.670	-2.899%	44,199	-10.448%
2023-03-01	0.680	0.700	0.680	0.690	-4.167%	5,079	-13.043%
2023-02-28	0.690	0.730	0.690	0.720	+4.348%	413,116	-16.667%
2023-02-27	0.690	0.700	0.690	0.690	+4.545%	383,212	-13.043%
2023-02-24	0.660	0.670	0.660	0.660	-2.941%	55,346	-9.091%
2023-02-23	0.690	0.700	0.680	0.680	+4.615%	55,501	-11.765%
2023-02-22	0.650	0.680	0.650	0.650	0.000%	1,283,507	-7.692%
2023-02-21	0.700	0.700	0.650	0.650	-5.797%	660,698	-7.692%
2023-02-17	0.740	0.740	0.690	0.690	-6.757%	897,747	-13.043%
2023-02-16	0.710	0.755	0.710	0.740	+4.225%	619,234	-18.919%
2023-02-15	0.720	0.730	0.710	0.710	-1.389%	498,778	-15.493%
2023-02-14	0.670	0.720	0.670	0.720	+4.348%	1,119,783	-16.667%
2023-02-13	0.710	0.710	0.690	0.690	-2.817%	191,696	-13.043%
2023-02-10	0.750	0.750	0.690	0.710	-7.792%	472,108	-15.493%
2023-02-09	0.750	0.780	0.740	0.770	+4.054%	1,039,937	-22.078%
2023-02-08	0.760	0.790	0.740	0.740	-1.333%	224,105	-18.919%
2023-02-07	0.730	0.790	0.730	0.750	+11.940%	3,622,487	-20.000%
2023-02-06	0.720	0.720	0.670	0.670	-4.286%	446,812	-10.448%
2023-02-03	0.720	0.720	0.700	0.700	-1.408%	1,025,142	-14.286%
2023-02-02	0.720	0.730	0.700	0.710	+1.429%	272,429	-15.493%
2023-02-01	0.720	0.730	0.690	0.700	-1.408%	371,515	-14.286%
2023-01-31	0.680	0.730	0.670	0.710	+12.698%	3,616,723	-15.493%
2023-01-30	0.640	0.650	0.630	0.630	-1.563%	406,227	-4.762%
2023-01-27	0.630	0.640	0.620	0.640	+1.587%	322,140	-6.250%
2023-01-26	0.650	0.650	0.630	0.630	-3.077%	660,327	-4.762%
2023-01-25	0.620	0.650	0.620	0.650	+1.563%	410,181	-7.692%
2023-01-24	0.610	0.640	0.610	0.640	+3.226%	2,244,070	-6.250%
2023-01-23	0.600	0.630	0.600	0.620	+1.639%	1,744,439	-3.226%
2023-01-20	0.560	0.610	0.560	0.610	+5.172%	527,369	-1.639%
2023-01-19	0.570	0.580	0.570	0.580	+1.754%	802,311	+3.448%
2023-01-18	0.600	0.600	0.570	0.570	-5.000%	1,242,305	+5.263%
2023-01-17	0.590	0.610	0.590	0.600	-1.639%	232,945	0.000%
2023-01-16	0.590	0.610	0.590	0.610	+3.390%	1,159,472	-1.639%
2023-01-13	0.600	0.610	0.580	0.590	-1.667%	688,348	+1.695%
2023-01-12	0.570	0.600	0.570	0.600	+5.263%	1,709,436	0.000%
2023-01-11	0.550	0.590	0.550	0.570	+3.636%	2,045,680	+5.263%
2023-01-10	0.530	0.550	0.520	0.550	+1.852%	309,186	+9.091%
2023-01-09	0.530	0.560	0.530	0.540	+1.887%	472,123	+11.111%
2023-01-06	0.530	0.550	0.530	0.530	0.000%	291,517	+13.208%
2023-01-05	0.520	0.540	0.520	0.530	-1.852%	442,960	+13.208%
2023-01-04	0.510	0.540	0.500	0.540	+5.882%	1,178,946	+11.111%
2023-01-03	0.550	0.560	0.505	0.510	-8.929%	463,653	+17.647%
2022-12-30	0.570	0.570	0.545	0.560	-1.754%	591,012	+7.143%
2022-12-29	0.560	0.580	0.530	0.570	0.000%	1,210,064	+5.263%
2022-12-28	0.560	0.570	0.530	0.570	0.000%	821,655	+5.263%
2022-12-23	0.590	0.590	0.570	0.570	-3.390%	415,609	+5.263%
2022-12-22	0.600	0.600	0.570	0.590	-3.279%	963,049	+1.695%
2022-12-21	0.600	0.610	0.590	0.610	0.000%	4,345,423	-1.639%
2022-12-20	0.600	0.630	0.600	0.610	+17.308%	10,857,443	-1.639%
2022-12-19	0.510	0.520	0.510	0.520	-1.887%	25,940	+15.385%
2022-12-16	0.520	0.530	0.520	0.530	0.000%	34,567	+13.208%
2022-12-15	0.530	0.530	0.510	0.530	+1.923%	82,836	+13.208%
2022-12-14	0.530	0.530	0.520	0.520	-3.704%	45,929	+15.385%
2022-12-13	0.510	0.555	0.510	0.540	+3.846%	149,429	+11.111%
2022-12-12	0.530	0.535	0.520	0.520	-1.887%	279,530	+15.385%
2022-12-09	0.520	0.550	0.515	0.530	0.000%	172,415	+13.208%
2022-12-08	0.510	0.550	0.510	0.530	+3.922%	132,160	+13.208%
2022-12-07	0.510	0.540	0.510	0.510	0.000%	86,375	+17.647%
2022-12-06	0.510	0.510	0.510	0.510	+2.000%	136,700	+17.647%
2022-12-05	0.530	0.550	0.500	0.500	-9.091%	308,436	+20.000%
2022-12-02	0.550	0.550	0.540	0.550	0.000%	72,083	+9.091%
2022-12-01	0.530	0.550	0.520	0.550	+3.774%	161,098	+9.091%
2022-11-30	0.530	0.540	0.500	0.530	0.000%	460,731	+13.208%
2022-11-29	0.500	0.530	0.500	0.530	+1.923%	86,970	+13.208%
2022-11-28	0.510	0.520	0.500	0.520	+1.961%	103,596	+15.385%
2022-11-25	0.510	0.520	0.500	0.510	-1.923%	72,714	+17.647%
2022-11-24	0.520	0.540	0.510	0.520	0.000%	101,917	+15.385%
2022-11-23	0.520	0.530	0.520	0.520	+4.000%	77,400	+15.385%
2022-11-22	0.500	0.520	0.498	0.500	-1.961%	588,829	+20.000%
2022-11-21	0.500	0.520	0.500	0.510	+2.000%	54,919	+17.647%
2022-11-18	0.470	0.510	0.470	0.500	+6.383%	687,803	+20.000%
2022-11-17	0.490	0.490	0.465	0.470	-4.082%	154,244	+27.660%
2022-11-16	0.475	0.490	0.475	0.490	+1.031%	22,617	+22.449%
2022-11-15	0.495	0.500	0.480	0.485	-1.020%	151,954	+23.711%
2022-11-14	0.500	0.500	0.485	0.490	-2.000%	266,973	+22.449%
2022-11-11	0.510	0.520	0.493	0.500	0.000%	353,169	+20.000%
2022-11-09	0.500	0.540	0.500	0.500	+4.167%	1,353,993	+20.000%
2022-11-08	0.485	0.490	0.480	0.480	-1.031%	124,475	+25.000%
2022-11-07	0.485	0.485	0.480	0.485	0.000%	128,724	+23.711%
2022-11-04	0.480	0.495	0.480	0.485	+7.778%	2,277,649	+23.711%
2022-11-02	0.465	0.465	0.450	0.450	-6.250%	199,171	+33.333%
2022-11-01	0.495	0.495	0.470	0.480	-3.030%	216,147	+25.000%
2022-10-31	0.470	0.495	0.455	0.495	+5.319%	307,816	+21.212%
2022-10-28	0.465	0.470	0.455	0.470	+1.075%	309,537	+27.660%
2022-10-27	0.450	0.470	0.445	0.465	+3.333%	386,389	+29.032%
2022-10-26	0.445	0.450	0.445	0.450	0.000%	136,200	+33.333%
2022-10-25	0.430	0.450	0.420	0.450	+4.651%	71,003	+33.333%
2022-10-24	0.455	0.455	0.425	0.430	-2.273%	36,156	+39.535%
2022-10-21	0.430	0.445	0.430	0.440	+6.024%	139,560	+36.364%
2022-10-20	0.405	0.425	0.405	0.415	+1.220%	1,094,728	+44.578%
2022-10-19	0.390	0.410	0.370	0.410	+7.895%	99,081	+46.341%
2022-10-18	0.390	0.390	0.375	0.380	-1.299%	149,712	+57.895%
2022-10-17	0.410	0.410	0.380	0.385	-6.098%	343,945	+55.844%
2022-10-14	0.410	0.410	0.400	0.410	-1.205%	25,575	+46.341%
2022-10-13	0.395	0.415	0.390	0.415	+5.063%	131,827	+44.578%
2022-10-12	0.400	0.400	0.390	0.395	-1.250%	159,569	+51.899%
2022-10-11	0.405	0.405	0.395	0.400	-2.439%	107,386	+50.000%
2022-10-07	0.425	0.425	0.410	0.410	-3.529%	104,363	+46.341%
2022-10-06	0.420	0.425	0.415	0.425	+4.938%	227,550	+41.176%
2022-10-05	0.425	0.425	0.405	0.405	-7.955%	239,015	+48.148%
2022-10-04	0.455	0.460	0.430	0.440	+3.529%	44,062	+36.364%
2022-10-03	0.455	0.475	0.415	0.425	-2.299%	652,350	+41.176%
2022-09-30	0.410	0.435	0.385	0.435	+7.407%	524,615	+37.931%
2022-09-29	0.400	0.410	0.390	0.405	+1.250%	176,598	+48.148%
2022-09-28	0.420	0.420	0.400	0.400	-6.977%	300,446	+50.000%
2022-09-27	0.450	0.450	0.425	0.430	-1.149%	96,660	+39.535%
2022-09-26	0.465	0.465	0.400	0.435	-4.396%	440,064	+37.931%
2022-09-23	0.440	0.455	0.415	0.455	+1.111%	399,568	+31.868%
2022-09-22	0.465	0.465	0.445	0.450	-6.250%	83,588	+33.333%
2022-09-21	0.475	0.480	0.465	0.480	+1.053%	136,620	+25.000%
2022-09-20	0.495	0.495	0.470	0.475	-5.000%	50,763	+26.316%
2022-09-19	0.480	0.500	0.480	0.500	+2.041%	143,066	+20.000%
2022-09-16	0.470	0.500	0.465	0.490	+5.376%	104,831	+22.449%
2022-09-15	0.480	0.480	0.460	0.465	-5.102%	105,000	+29.032%
2022-09-14	0.480	0.500	0.480	0.490	+3.158%	459,777	+22.449%
2022-09-13	0.450	0.485	0.450	0.475	+1.064%	254,488	+26.316%
2022-09-12	0.500	0.500	0.465	0.470	-4.082%	146,808	+27.660%
2022-09-09	0.465	0.500	0.465	0.490	+12.644%	761,524	+22.449%
2022-09-06	0.430	0.450	0.430	0.435	-1.136%	127,401	+37.931%
2022-09-02	0.450	0.450	0.440	0.440	-2.222%	32,624	+36.364%
2022-09-01	0.470	0.470	0.435	0.450	-5.263%	55,654	+33.333%
2022-08-31	0.435	0.475	0.430	0.475	+9.195%	232,398	+26.316%
2022-08-30	0.450	0.450	0.430	0.435	-1.136%	67,686	+37.931%
2022-08-29	0.445	0.445	0.435	0.440	-1.124%	20,539	+36.364%
2022-08-26	0.450	0.450	0.430	0.445	-1.111%	47,933	+34.831%
2022-08-25	0.450	0.460	0.445	0.450	+2.273%	151,211	+33.333%
2022-08-24	0.430	0.445	0.430	0.440	+1.617%	104,710	+36.364%
2022-08-23	0.420	0.445	0.420	0.433	+0.698%	75,056	+38.568%
2022-08-22	0.435	0.445	0.425	0.430	-8.511%	78,134	+39.535%
2022-08-18	0.490	0.490	0.470	0.470	-4.082%	34,065	+27.660%
2022-08-17	0.480	0.490	0.470	0.490	+2.083%	100,042	+22.449%
2022-08-16	0.480	0.480	0.480	0.480	-3.030%	14,325	+25.000%
2022-08-15	0.470	0.500	0.465	0.495	+3.125%	146,590	+21.212%
2022-08-12	0.460	0.480	0.460	0.480	+4.348%	70,594	+25.000%
2022-08-11	0.485	0.485	0.460	0.460	-4.167%	47,999	+30.435%
2022-08-10	0.490	0.490	0.465	0.480	0.000%	146,708	+25.000%
2022-08-09	0.490	0.490	0.465	0.480	-3.030%	203,907	+25.000%
2022-08-08	0.485	0.510	0.480	0.495	-1.000%	113,082	+21.212%
2022-08-03	0.510	0.510	0.495	0.500	+1.010%	81,642	+20.000%
2022-08-02	0.480	0.510	0.480	0.495	+1.020%	125,102	+21.212%
2022-07-29	0.440	0.495	0.440	0.490	+8.889%	244,763	+22.449%
2022-07-28	0.435	0.450	0.435	0.450	+5.140%	137,843	+33.333%
2022-07-27	0.435	0.435	0.415	0.428	+0.706%	101,002	+40.187%
2022-07-26	0.425	0.430	0.410	0.425	-1.163%	34,233	+41.176%
2022-07-25	0.430	0.433	0.425	0.430	+4.878%	36,252	+39.535%
2022-07-22	0.445	0.450	0.410	0.410	-7.865%	79,879	+46.341%
2022-07-21	0.440	0.460	0.440	0.445	+1.136%	94,347	+34.831%
2022-07-20	0.445	0.450	0.425	0.440	+3.529%	67,117	+36.364%
2022-07-19	0.410	0.440	0.410	0.425	+8.974%	570,680	+41.176%
2022-07-18	0.415	0.415	0.390	0.390	-6.024%	101,590	+53.846%
2022-07-15	0.400	0.415	0.390	0.415	+5.063%	157,721	+44.578%
2022-07-14	0.400	0.415	0.385	0.395	-4.819%	168,771	+51.899%
2022-07-13	0.375	0.415	0.375	0.415	+3.750%	342,506	+44.578%
2022-07-12	0.395	0.405	0.390	0.400	-4.762%	209,002	+50.000%
2022-07-11	0.415	0.450	0.405	0.420	+1.205%	391,298	+42.857%
2022-07-08	0.400	0.415	0.400	0.415	+3.750%	31,011	+44.578%
2022-07-07	0.415	0.430	0.390	0.400	-1.235%	298,927	+50.000%
2022-07-06	0.400	0.410	0.390	0.405	+1.250%	171,042	+48.148%
2022-07-05	0.415	0.435	0.400	0.400	-9.091%	117,343	+50.000%
2022-07-04	0.450	0.450	0.440	0.440	-6.383%	214,766	+36.364%
2022-06-30	0.450	0.470	0.410	0.470	+2.174%	109,695	+27.660%
2022-06-29	0.485	0.485	0.440	0.460	-4.167%	378,639	+30.435%
2022-06-28	0.460	0.500	0.460	0.480	+5.495%	691,125	+25.000%
2022-06-27	0.420	0.460	0.420	0.455	+3.409%	406,489	+31.868%
2022-06-24	0.430	0.445	0.405	0.440	+4.762%	297,666	+36.364%
2022-06-23	0.425	0.440	0.400	0.420	0.000%	288,231	+42.857%
2022-06-22	0.415	0.420	0.405	0.420	-2.326%	118,595	+42.857%
2022-06-21	0.425	0.450	0.415	0.430	+2.381%	273,906	+39.535%
2022-06-20	0.425	0.428	0.420	0.420	0.000%	10,357	+42.857%
2022-06-17	0.405	0.430	0.395	0.420	+1.205%	153,352	+42.857%
2022-06-16	0.425	0.430	0.400	0.415	-3.488%	626,486	+44.578%
2022-06-15	0.400	0.435	0.390	0.430	+8.861%	1,082,310	+39.535%
2022-06-14	0.410	0.415	0.365	0.395	-5.952%	1,171,996	+51.899%
2022-06-13	0.430	0.435	0.400	0.420	-7.692%	203,322	+42.857%
2022-06-08	0.465	0.480	0.450	0.455	-3.191%	385,155	+31.868%
2022-06-07	0.495	0.495	0.465	0.470	-5.051%	278,551	+27.660%
2022-06-06	0.500	0.510	0.495	0.495	-1.000%	159,139	+21.212%
2022-06-03	0.530	0.530	0.500	0.500	-10.714%	228,980	+20.000%
2022-06-02	0.530	0.560	0.530	0.560	+3.704%	130,970	+7.143%
2022-06-01	0.570	0.570	0.490	0.540	-5.263%	451,433	+11.111%
2022-05-31	0.580	0.580	0.540	0.570	-1.724%	164,857	+5.263%
2022-05-30	0.560	0.580	0.550	0.580	+5.455%	268,392	+3.448%
2022-05-27	0.540	0.550	0.510	0.550	+1.852%	394,457	+9.091%
2022-05-26	0.495	0.550	0.495	0.540	+11.340%	798,681	+11.111%
2022-05-25	0.490	0.490	0.480	0.485	+1.042%	95,677	+23.711%
2022-05-24	0.500	0.510	0.480	0.480	-2.041%	513,534	+25.000%
2022-05-20	0.500	0.510	0.475	0.490	-2.000%	107,411	+22.449%
2022-05-19	0.460	0.510	0.460	0.500	+8.696%	3,626,150	+20.000%
2022-05-18	0.490	0.490	0.460	0.460	-6.122%	183,347	+30.435%
2022-05-17	0.445	0.510	0.445	0.490	+8.889%	247,029	+22.449%
2022-05-16	0.465	0.470	0.445	0.450	-4.255%	194,488	+33.333%
2022-05-13	0.455	0.500	0.455	0.470	+4.444%	82,077	+27.660%
2022-05-12	0.460	0.470	0.440	0.450	-5.263%	186,458	+33.333%
2022-05-11	0.470	0.500	0.455	0.475	+1.064%	800,388	+26.316%
2022-05-10	0.475	0.490	0.460	0.470	+1.075%	147,866	+27.660%
2022-05-09	0.475	0.480	0.445	0.465	-6.061%	681,220	+29.032%
2022-05-06	0.510	0.510	0.475	0.495	-4.808%	555,225	+21.212%
2022-05-05	0.540	0.550	0.510	0.520	-3.704%	217,678	+15.385%
2022-05-04	0.540	0.540	0.520	0.540	+8.000%	194,670	+11.111%
2022-05-03	0.520	0.520	0.500	0.500	-1.961%	101,904	+20.000%
2022-05-02	0.530	0.550	0.510	0.510	-5.556%	328,369	+17.647%
2022-04-29	0.560	0.570	0.530	0.540	-3.571%	671,142	+11.111%
2022-04-28	0.570	0.570	0.530	0.560	+1.818%	92,267	+7.143%
2022-04-27	0.540	0.580	0.540	0.550	-1.786%	271,151	+9.091%
2022-04-26	0.590	0.590	0.540	0.560	-3.448%	146,064	+7.143%
2022-04-25	0.560	0.590	0.550	0.580	-3.333%	294,797	+3.448%
2022-04-22	0.560	0.600	0.560	0.600	+3.448%	847,527	0.000%
2022-04-21	0.620	0.640	0.560	0.580	-10.769%	387,873	+3.448%
2022-04-20	0.640	0.650	0.590	0.650	0.000%	1,109,199	-7.692%
2022-04-19	0.550	0.650	0.550	0.650	+12.069%	1,438,636	-7.692%
2022-04-18	0.580	0.590	0.560	0.580	0.000%	97,565	+3.448%
2022-04-14	0.590	0.590	0.560	0.580	0.000%	147,932	+3.448%
2022-04-13	0.560	0.600	0.560	0.580	+7.407%	472,554	+3.448%
2022-04-12	0.540	0.580	0.540	0.540	+1.887%	894,342	+11.111%
2022-04-11	0.570	0.590	0.530	0.530	-7.018%	585,921	+13.208%
2022-04-08	0.530	0.570	0.490	0.570	+11.765%	1,657,466	+5.263%
2022-04-07	0.540	0.570	0.500	0.510	-5.556%	2,004,879	+17.647%
2022-04-06	0.570	0.570	0.520	0.540	-6.897%	677,073	+11.111%
2022-04-05	0.670	0.680	0.570	0.580	-14.706%	1,455,972	+3.448%
2022-04-04	0.600	0.680	0.580	0.680	+11.475%	1,839,148	-11.765%
2022-04-01	0.600	0.640	0.590	0.610	+3.390%	1,717,192	-1.639%
2022-03-31	0.580	0.600	0.580	0.590	+3.509%	1,359,848	+1.695%
2022-03-30	0.550	0.600	0.550	0.570	+3.636%	2,989,492	+5.263%
2022-03-29	0.530	0.560	0.530	0.550	+1.852%	1,295,890	+9.091%
2022-03-28	0.530	0.570	0.510	0.540	+1.887%	1,592,150	+11.111%
2022-03-25	0.520	0.560	0.520	0.530	+1.923%	2,827,879	+13.208%
2022-03-24	0.460	0.520	0.460	0.520	+13.043%	2,622,220	+15.385%
2022-03-23	0.430	0.460	0.430	0.460	+5.747%	352,754	+30.435%
2022-03-22	0.390	0.440	0.390	0.435	+8.750%	430,127	+37.931%
2022-03-21	0.400	0.400	0.380	0.400	0.000%	634,164	+50.000%
2022-03-18	0.395	0.400	0.390	0.400	0.000%	309,286	+50.000%
2022-03-17	0.400	0.400	0.390	0.400	+1.266%	221,911	+50.000%
2022-03-16	0.405	0.405	0.390	0.395	0.000%	178,989	+51.899%
2022-03-15	0.400	0.405	0.395	0.395	-2.469%	217,395	+51.899%
2022-03-14	0.420	0.420	0.390	0.405	-4.706%	237,118	+48.148%
2022-03-11	0.430	0.440	0.420	0.425	-3.409%	73,210	+41.176%
2022-03-10	0.445	0.445	0.415	0.440	-1.124%	129,918	+36.364%
2022-03-09	0.415	0.445	0.410	0.445	+2.299%	325,401	+34.831%
2022-03-08	0.430	0.435	0.395	0.435	+3.571%	554,305	+37.931%
2022-03-07	0.430	0.430	0.405	0.420	-4.545%	324,117	+42.857%
2022-03-04	0.440	0.445	0.400	0.440	+1.149%	460,674	+36.364%
2022-03-03	0.395	0.435	0.390	0.435	+7.407%	381,678	+37.931%
2022-03-01	0.410	0.410	0.385	0.405	-1.220%	74,551	+48.148%
2022-02-28	0.385	0.415	0.345	0.410	+10.811%	603,786	+46.341%
2022-02-24	0.340	0.370	0.340	0.370	+1.370%	207,506	+62.162%
2022-02-23	0.360	0.370	0.350	0.365	+1.389%	235,548	+64.384%
2022-02-22	0.345	0.360	0.325	0.360	+1.408%	545,815	+66.667%
2022-02-18	0.350	0.355	0.330	0.355	+1.429%	440,995	+69.014%
2022-02-17	0.360	0.375	0.345	0.350	-4.110%	3,177,135	+71.429%
2022-02-16	0.370	0.380	0.330	0.365	-2.667%	2,600,108	+64.384%
2022-02-15	0.360	0.380	0.360	0.375	+2.740%	466,066	+60.000%
2022-02-14	0.370	0.370	0.360	0.365	-2.667%	274,597	+64.384%
2022-02-11	0.380	0.390	0.365	0.375	-5.063%	444,626	+60.000%
2022-02-10	0.400	0.410	0.390	0.395	-4.819%	676,980	+51.899%
2022-02-09	0.400	0.420	0.395	0.415	+3.750%	484,789	+44.578%
2022-02-08	0.390	0.405	0.380	0.400	+5.263%	339,298	+50.000%
2022-02-07	0.400	0.400	0.380	0.380	-5.000%	660,150	+57.895%
2022-02-04	0.405	0.405	0.395	0.400	0.000%	195,661	+50.000%
2022-02-03	0.400	0.415	0.400	0.400	-3.614%	730,727	+50.000%
2022-02-02	0.435	0.435	0.410	0.415	-2.353%	644,809	+44.578%
2022-02-01	0.420	0.430	0.405	0.425	+1.190%	485,901	+41.176%
2022-01-31	0.425	0.425	0.400	0.420	+2.439%	348,545	+42.857%
2022-01-28	0.425	0.425	0.400	0.410	-3.529%	227,841	+46.341%
2022-01-27	0.425	0.445	0.395	0.425	+1.190%	690,961	+41.176%
2022-01-26	0.425	0.460	0.410	0.420	+5.000%	1,545,441	+42.857%
2022-01-25	0.420	0.420	0.390	0.400	-2.439%	490,965	+50.000%
2022-01-24	0.410	0.420	0.380	0.410	-2.381%	1,428,000	+46.341%
2022-01-21	0.470	0.475	0.400	0.420	-10.638%	2,292,139	+42.857%
2022-01-20	0.480	0.490	0.470	0.470	0.000%	285,631	+27.660%
2022-01-19	0.480	0.500	0.470	0.470	-2.083%	983,657	+27.660%
2022-01-18	0.500	0.500	0.470	0.480	-4.000%	631,622	+25.000%
2022-01-17	0.495	0.500	0.475	0.500	+3.093%	853,422	+20.000%
2022-01-14	0.490	0.510	0.450	0.485	-1.020%	1,201,192	+23.711%
2022-01-13	0.530	0.530	0.490	0.490	-7.547%	4,260,972	+22.449%
2022-01-12	0.520	0.540	0.520	0.530	+3.922%	5,513,875	+13.208%
2022-01-11	0.540	0.540	0.500	0.510	-1.923%	525,831	+17.647%
2022-01-10	0.495	0.520	0.495	0.520	+4.000%	1,105,539	+15.385%
2022-01-07	0.500	0.500	0.480	0.500	+2.041%	503,067	+20.000%
2022-01-06	0.530	0.530	0.480	0.490	-5.769%	488,108	+22.449%
2022-01-05	0.500	0.550	0.500	0.520	+1.961%	2,532,562	+15.385%
2022-01-04	0.490	0.520	0.490	0.510	+4.082%	1,020,451	+17.647%
2021-12-31	0.490	0.500	0.485	0.490	-2.000%	445,355	+22.449%
2021-12-30	0.475	0.520	0.475	0.500	+8.696%	727,709	+20.000%
2021-12-29	0.465	0.490	0.455	0.460	-2.128%	515,704	+30.435%
2021-12-24	0.470	0.475	0.460	0.470	+2.174%	32,845	+27.660%
2021-12-23	0.485	0.485	0.450	0.460	-3.158%	571,766	+30.435%
2021-12-22	0.475	0.485	0.460	0.475	+3.261%	725,054	+26.316%
2021-12-21	0.390	0.475	0.390	0.460	+22.667%	2,778,163	+30.435%
2021-12-20	0.380	0.390	0.370	0.375	-8.537%	1,439,159	+60.000%
2021-12-17	0.420	0.440	0.395	0.410	0.000%	454,897	+46.341%
2021-12-16	0.440	0.455	0.395	0.410	-6.818%	577,368	+46.341%
2021-12-15	0.440	0.440	0.385	0.440	+3.529%	1,790,399	+36.364%
2021-12-14	0.425	0.445	0.420	0.425	+2.410%	388,853	+41.176%
2021-12-13	0.460	0.465	0.410	0.415	-7.778%	665,372	+44.578%
2021-12-10	0.455	0.460	0.450	0.450	-1.099%	431,145	+33.333%
2021-12-09	0.470	0.480	0.453	0.455	-2.778%	782,117	+31.868%
2021-12-08	0.475	0.480	0.465	0.468	-0.426%	654,715	+28.205%
2021-12-07	0.500	0.500	0.460	0.470	-4.082%	1,458,758	+27.660%
2021-12-02	0.510	0.540	0.460	0.490	-7.547%	4,040,979	+22.449%
2021-12-01	0.560	0.580	0.520	0.530	-3.636%	2,137,150	+13.208%
2021-11-30	0.580	0.600	0.550	0.550	-5.172%	1,494,161	+9.091%
2021-11-29	0.590	0.590	0.550	0.580	+9.434%	2,729,820	+3.448%
2021-11-26	0.560	0.580	0.520	0.530	-10.169%	3,503,527	+13.208%
2021-11-25	0.620	0.660	0.590	0.590	0.000%	5,165,631	+1.695%
2021-11-24	0.580	0.600	0.550	0.590	-1.667%	3,424,561	+1.695%
2021-11-23	0.580	0.600	0.580	0.600	+3.448%	246,106	0.000%
2021-11-22	0.610	0.610	0.570	0.580	-3.333%	434,731	+3.448%
2021-11-19	0.590	0.600	0.570	0.600	+3.448%	794,194	0.000%
2021-11-18	0.600	0.600	0.570	0.580	+1.754%	1,125,663	+3.448%
2021-11-17	0.560	0.590	0.560	0.570	+1.786%	1,314,578	+5.263%
2021-11-16	0.590	0.590	0.540	0.560	-3.448%	846,086	+7.143%
2021-11-15	0.600	0.620	0.550	0.580	+7.407%	2,422,427	+3.448%
2021-11-12	0.495	0.590	0.495	0.540	+9.091%	3,659,155	+11.111%
2021-11-11	0.460	0.495	0.460	0.495	+6.452%	656,173	+21.212%
2021-11-10	0.480	0.490	0.463	0.465	-6.061%	874,335	+29.032%
2021-11-09	0.500	0.510	0.480	0.495	-1.000%	686,337	+21.212%
2021-11-08	0.540	0.550	0.490	0.500	-7.407%	4,121,815	+20.000%
2021-11-05	0.480	0.540	0.475	0.540	+12.500%	2,561,359	+11.111%
2021-11-04	0.485	0.500	0.470	0.480	+3.226%	2,100,266	+25.000%
2021-11-03	0.490	0.500	0.435	0.465	-6.061%	4,369,715	+29.032%
2021-11-02	0.500	0.550	0.475	0.495	-1.000%	5,870,726	+21.212%
2021-11-01	0.450	0.500	0.440	0.500	+19.048%	5,922,520	+20.000%
2021-10-29	0.420	0.450	0.390	0.420	0.000%	2,779,482	+42.857%
2021-10-28	0.340	0.420	0.335	0.420	+25.373%	2,154,534	+42.857%
2021-10-27	0.335	0.345	0.315	0.335	-1.471%	1,227,237	+79.104%
2021-10-26	0.375	0.375	0.335	0.340	-10.526%	1,722,562	+76.471%
2021-10-25	0.400	0.400	0.375	0.380	-3.797%	1,088,831	+57.895%
2021-10-22	0.415	0.420	0.385	0.395	-1.250%	2,196,761	+51.899%
2021-10-21	0.420	0.430	0.385	0.400	-2.439%	1,700,612	+50.000%
2021-10-20	0.410	0.440	0.400	0.410	+3.797%	4,714,445	+46.341%
2021-10-19	0.395	0.430	0.385	0.395	+3.947%	10,392,727	+51.899%
2021-10-18	0.355	0.395	0.340	0.380	+13.433%	4,611,139	+57.895%
2021-10-15	0.350	0.360	0.320	0.335	-8.219%	3,143,910	+79.104%
2021-10-14	0.400	0.400	0.360	0.365	-2.667%	4,935,380	+64.384%
2021-10-13	0.290	0.375	0.290	0.375	+31.579%	8,153,404	+60.000%
2021-10-12	0.225	0.300	0.225	0.285	+42.500%	6,729,930	+110.526%
2021-10-08	0.205	0.205	0.200	0.200	+2.564%	47,200	+200.000%

.dark-mode .pFcV2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFcV2q{ color: #333333; background-color: white; border: 2px solid #333333; }ANARENA MINERALS INCstock CVE

AN
ARENA MINERALS INC
stock CVE