Dark

AMY
RECYLICO BATTERY MATERIALS INC
stock CVE

Inactive

Aug 2, 2024

0.1400CAD0.000%(0.0000)39,450

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1400	0.1400	0.1400	0.1400	0.000%	39,450	0.000%
2024-07-31	0.1400	0.1400	0.1400	0.1400	0.000%	128,047	0.000%
2024-07-30	0.1400	0.1400	0.1400	0.1400	0.000%	18,530	0.000%
2024-07-29	0.1400	0.1500	0.1300	0.1400	0.000%	77,200	0.000%
2024-07-25	0.1400	0.1400	0.1400	0.1400	0.000%	50,096	0.000%
2024-07-24	0.1500	0.1500	0.1400	0.1400	-6.667%	38,500	0.000%
2024-07-23	0.1500	0.1500	0.1400	0.1500	0.000%	85,788	-6.667%
2024-07-22	0.1500	0.1500	0.1500	0.1500	0.000%	73,260	-6.667%
2024-07-19	0.1500	0.1600	0.1500	0.1500	-6.250%	105,933	-6.667%
2024-07-18	0.1500	0.1700	0.1500	0.1600	0.000%	97,400	-12.500%
2024-07-17	0.1500	0.1700	0.1500	0.1600	+6.667%	129,500	-12.500%
2024-07-16	0.1600	0.1600	0.1500	0.1500	0.000%	107,830	-6.667%
2024-07-15	0.1600	0.1600	0.1500	0.1500	0.000%	74,247	-6.667%
2024-07-12	0.1700	0.1700	0.1500	0.1500	-11.765%	125,612	-6.667%
2024-07-11	0.1400	0.1700	0.1400	0.1700	+6.250%	138,948	-17.647%
2024-07-10	0.1700	0.1700	0.1500	0.1600	-5.882%	583,579	-12.500%
2024-07-09	0.1400	0.1700	0.1300	0.1700	+41.667%	602,519	-17.647%
2024-07-08	0.1000	0.1200	0.1000	0.1200	+9.091%	116,550	+16.667%
2024-07-05	0.1100	0.1200	0.1000	0.1100	-8.333%	176,272	+27.273%
2024-07-04	0.1100	0.1200	0.1100	0.1200	0.000%	11,224	+16.667%
2024-07-03	0.1200	0.1200	0.1200	0.1200	0.000%	20,688	+16.667%
2024-07-02	0.1200	0.1200	0.1000	0.1200	+9.091%	122,570	+16.667%
2024-06-28	0.1100	0.1100	0.1100	0.1100	0.000%	28,262	+27.273%
2024-06-27	0.1000	0.1100	0.1000	0.1100	-8.333%	120,345	+27.273%
2024-06-26	0.1200	0.1200	0.1100	0.1200	+9.091%	110,804	+16.667%
2024-06-25	0.1200	0.1200	0.1100	0.1100	-8.333%	188,514	+27.273%
2024-06-24	0.1200	0.1200	0.1200	0.1200	-7.692%	63,518	+16.667%
2024-06-21	0.1200	0.1300	0.1200	0.1300	+8.333%	6,500	+7.692%
2024-06-20	0.1200	0.1200	0.1200	0.1200	-7.692%	27,022	+16.667%
2024-06-19	0.1200	0.1300	0.1200	0.1300	0.000%	31,697	+7.692%
2024-06-18	0.1300	0.1300	0.1200	0.1300	0.000%	57,630	+7.692%
2024-06-17	0.1300	0.1300	0.1200	0.1300	0.000%	107,412	+7.692%
2024-06-14	0.1300	0.1300	0.1300	0.1300	0.000%	16,300	+7.692%
2024-06-13	0.1400	0.1400	0.1200	0.1300	-7.143%	212,524	+7.692%
2024-06-12	0.1400	0.1400	0.1400	0.1400	0.000%	171,136	0.000%
2024-06-11	0.1400	0.1400	0.1400	0.1400	0.000%	15,002	0.000%
2024-06-10	0.1400	0.1400	0.1400	0.1400	0.000%	8,000	0.000%
2024-06-07	0.1400	0.1400	0.1400	0.1400	0.000%	8,090	0.000%
2024-06-06	0.1500	0.1500	0.1400	0.1400	0.000%	71,267	0.000%
2024-06-05	0.1400	0.1500	0.1400	0.1400	-6.667%	25,464	0.000%
2024-06-04	0.1400	0.1500	0.1400	0.1500	+7.143%	49,615	-6.667%
2024-06-03	0.1400	0.1400	0.1400	0.1400	0.000%	45,050	0.000%
2024-05-31	0.1400	0.1400	0.1400	0.1400	-6.667%	56,524	0.000%
2024-05-30	0.1400	0.1500	0.1400	0.1500	0.000%	17,000	-6.667%
2024-05-29	0.1500	0.1500	0.1400	0.1500	+7.143%	56,799	-6.667%
2024-05-28	0.1500	0.1500	0.1400	0.1400	0.000%	26,000	0.000%
2024-05-27	0.1500	0.1500	0.1400	0.1400	-6.667%	30,600	0.000%
2024-05-24	0.1500	0.1500	0.1500	0.1500	-6.250%	32,656	-6.667%
2024-05-23	0.1500	0.1600	0.1500	0.1600	+6.667%	93,500	-12.500%
2024-05-22	0.1500	0.1500	0.1500	0.1500	0.000%	33,050	-6.667%
2024-05-21	0.1400	0.1500	0.1400	0.1500	+7.143%	91,516	-6.667%
2024-05-17	0.1400	0.1500	0.1400	0.1400	0.000%	173,938	0.000%
2024-05-16	0.1500	0.1500	0.1400	0.1400	-6.667%	109,664	0.000%
2024-05-15	0.1400	0.1500	0.1400	0.1500	+7.143%	16,550	-6.667%
2024-05-14	0.1500	0.1500	0.1400	0.1400	-6.667%	134,208	0.000%
2024-05-13	0.1500	0.1500	0.1500	0.1500	0.000%	39,496	-6.667%
2024-05-10	0.1500	0.1500	0.1400	0.1500	0.000%	119,223	-6.667%
2024-05-09	0.1500	0.1500	0.1400	0.1500	+7.143%	18,553	-6.667%
2024-05-08	0.1500	0.1500	0.1400	0.1400	0.000%	16,510	0.000%
2024-05-07	0.1500	0.1500	0.1400	0.1400	-6.667%	49,150	0.000%
2024-05-06	0.1500	0.1500	0.1500	0.1500	0.000%	50,958	-6.667%
2024-05-02	0.1500	0.1600	0.1500	0.1500	0.000%	31,630	-6.667%
2024-05-01	0.1500	0.1500	0.1500	0.1500	0.000%	2,600	-6.667%
2024-04-30	0.1500	0.1600	0.1400	0.1500	0.000%	134,766	-6.667%
2024-04-29	0.1600	0.1600	0.1500	0.1500	0.000%	29,770	-6.667%
2024-04-26	0.1500	0.1500	0.1500	0.1500	0.000%	59,800	-6.667%
2024-04-25	0.1600	0.1600	0.1500	0.1500	0.000%	70,167	-6.667%
2024-04-24	0.1500	0.1500	0.1500	0.1500	0.000%	24,500	-6.667%
2024-04-23	0.1500	0.1500	0.1400	0.1500	0.000%	50,000	-6.667%
2024-04-22	0.1500	0.1500	0.1500	0.1500	0.000%	16,970	-6.667%
2024-04-19	0.1500	0.1500	0.1400	0.1500	0.000%	76,700	-6.667%
2024-04-18	0.1550	0.1600	0.1500	0.1500	0.000%	35,257	-6.667%
2024-04-17	0.1500	0.1500	0.1500	0.1500	-3.226%	6,733	-6.667%
2024-04-16	0.1550	0.1550	0.1500	0.1550	+3.333%	34,771	-9.677%
2024-04-15	0.1500	0.1600	0.1500	0.1500	-6.250%	22,650	-6.667%
2024-04-12	0.1600	0.1650	0.1600	0.1600	0.000%	33,770	-12.500%
2024-04-11	0.1600	0.1600	0.1500	0.1600	+3.226%	29,832	-12.500%
2024-04-10	0.1600	0.1600	0.1500	0.1550	+3.333%	61,991	-9.677%
2024-04-09	0.1600	0.1600	0.1500	0.1500	-6.250%	29,247	-6.667%
2024-04-08	0.1550	0.1600	0.1400	0.1600	+3.226%	116,129	-12.500%
2024-04-05	0.1600	0.1600	0.1500	0.1550	+3.333%	87,246	-9.677%
2024-04-04	0.1650	0.1650	0.1500	0.1500	-16.667%	244,100	-6.667%
2024-04-02	0.1800	0.1850	0.1750	0.1800	-2.703%	18,654	-22.222%
2024-04-01	0.1700	0.1850	0.1700	0.1850	+12.121%	53,790	-24.324%
2024-03-28	0.1700	0.1700	0.1600	0.1650	0.000%	50,347	-15.152%
2024-03-27	0.1700	0.1700	0.1650	0.1650	-2.941%	92,000	-15.152%
2024-03-26	0.1700	0.1700	0.1700	0.1700	0.000%	15,147	-17.647%
2024-03-25	0.1800	0.1800	0.1700	0.1700	0.000%	54,500	-17.647%
2024-03-22	0.1650	0.1700	0.1650	0.1700	0.000%	14,125	-17.647%
2024-03-21	0.1650	0.1700	0.1650	0.1700	+3.030%	57,498	-17.647%
2024-03-20	0.1650	0.1700	0.1650	0.1650	0.000%	2,600	-15.152%
2024-03-19	0.1900	0.1900	0.1650	0.1650	-5.714%	92,500	-15.152%
2024-03-15	0.1650	0.1750	0.1650	0.1750	+9.375%	13,592	-20.000%
2024-03-14	0.1800	0.1800	0.1600	0.1600	-8.571%	90,063	-12.500%
2024-03-13	0.1700	0.1750	0.1700	0.1750	0.000%	10,051	-20.000%
2024-03-12	0.1850	0.1850	0.1750	0.1750	-5.405%	20,166	-20.000%
2024-03-11	0.1850	0.1900	0.1850	0.1850	0.000%	52,578	-24.324%
2024-03-06	0.1900	0.1900	0.1800	0.1850	-2.632%	31,982	-24.324%
2024-03-05	0.2200	0.2200	0.1850	0.1900	-13.636%	190,500	-26.316%
2024-03-04	0.2150	0.2400	0.2150	0.2200	+4.762%	551,110	-36.364%
2024-03-01	0.1500	0.2100	0.1500	0.2100	+40.000%	441,040	-33.333%
2024-02-29	0.1250	0.1500	0.1200	0.1500	+20.000%	208,334	-6.667%
2024-02-28	0.1300	0.1300	0.1150	0.1250	-7.407%	447,379	+12.000%
2024-02-27	0.1400	0.1400	0.1300	0.1350	-6.897%	97,593	+3.704%
2024-02-26	0.1600	0.1600	0.1250	0.1450	-3.333%	291,017	-3.448%
2024-02-23	0.1600	0.1600	0.1500	0.1500	-6.250%	127,053	-6.667%
2024-02-22	0.1550	0.1650	0.1550	0.1600	+3.226%	228,137	-12.500%
2024-02-21	0.1500	0.1550	0.1450	0.1550	-3.125%	74,799	-9.677%
2024-02-20	0.1800	0.1800	0.1500	0.1600	-11.111%	418,306	-12.500%
2024-02-16	0.1900	0.1900	0.1750	0.1800	0.000%	119,264	-22.222%
2024-02-15	0.1900	0.1900	0.1800	0.1800	0.000%	53,000	-22.222%
2024-02-14	0.1800	0.1850	0.1800	0.1800	0.000%	115,000	-22.222%
2024-02-13	0.1900	0.1900	0.1800	0.1800	-2.703%	85,175	-22.222%
2024-02-12	0.2000	0.2000	0.1850	0.1850	-9.756%	66,611	-24.324%
2024-02-08	0.2050	0.2150	0.1900	0.2050	-6.818%	66,269	-31.707%
2024-02-07	0.1900	0.2200	0.1800	0.2200	+18.919%	155,664	-36.364%
2024-02-06	0.1950	0.1950	0.1800	0.1850	-7.500%	62,261	-24.324%
2024-02-05	0.2050	0.2050	0.2000	0.2000	0.000%	111,500	-30.000%
2024-02-02	0.2150	0.2150	0.2000	0.2000	-2.439%	71,556	-30.000%
2024-02-01	0.2150	0.2150	0.2050	0.2050	-4.651%	23,210	-31.707%
2024-01-31	0.2200	0.2250	0.2150	0.2150	+2.381%	129,244	-34.884%
2024-01-30	0.2000	0.2100	0.2000	0.2100	+5.000%	62,035	-33.333%
2024-01-29	0.2000	0.2050	0.2000	0.2000	-2.439%	129,110	-30.000%
2024-01-26	0.2000	0.2050	0.2000	0.2050	+5.128%	195,245	-31.707%
2024-01-25	0.1950	0.2000	0.1900	0.1950	0.000%	69,380	-28.205%
2024-01-24	0.2000	0.2000	0.1900	0.1950	0.000%	81,300	-28.205%
2024-01-23	0.1900	0.2000	0.1900	0.1950	+2.632%	96,850	-28.205%
2024-01-22	0.1950	0.1950	0.1900	0.1900	-5.000%	101,647	-26.316%
2024-01-19	0.1950	0.2000	0.1950	0.2000	0.000%	53,694	-30.000%
2024-01-18	0.2000	0.2050	0.2000	0.2000	-2.439%	80,000	-30.000%
2024-01-17	0.2100	0.2100	0.2050	0.2050	-2.381%	24,500	-31.707%
2024-01-16	0.2200	0.2200	0.2100	0.2100	-2.326%	164,435	-33.333%
2024-01-15	0.2200	0.2200	0.2100	0.2150	-2.273%	96,300	-34.884%
2024-01-12	0.2200	0.2200	0.2150	0.2200	0.000%	195,303	-36.364%
2024-01-11	0.2300	0.2350	0.2100	0.2200	-4.348%	105,503	-36.364%
2024-01-10	0.2200	0.2350	0.2150	0.2300	+2.222%	122,315	-39.130%
2024-01-09	0.2400	0.2400	0.2200	0.2250	-2.174%	196,891	-37.778%
2024-01-08	0.2400	0.2400	0.2300	0.2300	-4.167%	147,447	-39.130%
2024-01-05	0.2400	0.2400	0.2350	0.2400	+2.128%	10,346	-41.667%
2024-01-04	0.2350	0.2400	0.2300	0.2350	+2.174%	13,050	-40.426%
2024-01-03	0.2350	0.2400	0.2300	0.2300	-2.128%	94,685	-39.130%
2024-01-02	0.2350	0.2400	0.2300	0.2350	0.000%	43,700	-40.426%
2023-12-29	0.2300	0.2350	0.2300	0.2350	0.000%	226,139	-40.426%
2023-12-28	0.2400	0.2400	0.2300	0.2350	+2.174%	223,295	-40.426%
2023-12-27	0.2450	0.2450	0.2250	0.2300	-8.000%	421,251	-39.130%
2023-12-22	0.2450	0.2500	0.2400	0.2500	+2.041%	117,007	-44.000%
2023-12-21	0.2500	0.2500	0.2400	0.2450	-2.000%	119,950	-42.857%
2023-12-20	0.2550	0.2550	0.2450	0.2500	-1.961%	26,150	-44.000%
2023-12-19	0.2450	0.2550	0.2450	0.2550	+4.082%	135,597	-45.098%
2023-12-18	0.2400	0.2550	0.2400	0.2450	-2.000%	222,006	-42.857%
2023-12-15	0.2600	0.2600	0.2500	0.2500	-1.961%	121,240	-44.000%
2023-12-14	0.2600	0.2600	0.2450	0.2550	-1.923%	165,205	-45.098%
2023-12-13	0.2600	0.2650	0.2400	0.2600	0.000%	115,035	-46.154%
2023-12-12	0.2700	0.2750	0.2550	0.2600	-3.704%	154,483	-46.154%
2023-12-11	0.2650	0.2800	0.2650	0.2700	-3.571%	80,076	-48.148%
2023-12-08	0.2750	0.2800	0.2700	0.2800	+1.818%	26,000	-50.000%
2023-12-07	0.2750	0.2750	0.2700	0.2750	0.000%	39,136	-49.091%
2023-12-06	0.2800	0.2800	0.2750	0.2750	+3.774%	77,050	-49.091%
2023-12-05	0.2800	0.2800	0.2650	0.2650	-5.357%	68,828	-47.170%
2023-12-04	0.2800	0.2900	0.2700	0.2800	+5.660%	135,627	-50.000%
2023-12-01	0.2600	0.2700	0.2600	0.2650	-1.852%	100,050	-47.170%
2023-11-30	0.2500	0.2700	0.2500	0.2700	+12.500%	124,240	-48.148%
2023-11-29	0.2650	0.2750	0.2400	0.2400	-12.727%	335,424	-41.667%
2023-11-28	0.2650	0.2950	0.2650	0.2750	+1.852%	34,038	-49.091%
2023-11-27	0.2950	0.2950	0.2700	0.2700	-3.571%	44,900	-48.148%
2023-11-24	0.2800	0.2800	0.2800	0.2800	-1.754%	10,500	-50.000%
2023-11-23	0.2950	0.2950	0.2850	0.2850	-1.724%	8,000	-50.877%
2023-11-22	0.3200	0.3200	0.2900	0.2900	-10.769%	108,905	-51.724%
2023-11-21	0.3200	0.3250	0.3150	0.3250	+3.175%	51,609	-56.923%
2023-11-20	0.2900	0.3300	0.2900	0.3150	+12.500%	376,246	-55.556%
2023-11-17	0.2900	0.2900	0.2750	0.2800	0.000%	58,306	-50.000%
2023-11-16	0.2700	0.2850	0.2600	0.2800	+9.804%	245,300	-50.000%
2023-11-15	0.2200	0.2600	0.2200	0.2550	+18.605%	271,894	-45.098%
2023-11-14	0.2400	0.2400	0.2150	0.2150	-10.417%	174,445	-34.884%
2023-11-13	0.2400	0.2400	0.2400	0.2400	0.000%	82,997	-41.667%
2023-11-10	0.2650	0.2650	0.2400	0.2400	-5.882%	116,723	-41.667%
2023-11-09	0.2650	0.2650	0.2550	0.2550	-3.774%	101,197	-45.098%
2023-11-08	0.2600	0.2650	0.2600	0.2650	+1.923%	38,923	-47.170%
2023-11-07	0.2700	0.2700	0.2600	0.2600	-1.887%	25,572	-46.154%
2023-11-06	0.2550	0.2650	0.2550	0.2650	+3.922%	59,200	-47.170%
2023-11-03	0.2650	0.2650	0.2500	0.2550	-3.774%	41,556	-45.098%
2023-11-02	0.2600	0.2650	0.2600	0.2650	+1.923%	178,957	-47.170%
2023-11-01	0.2500	0.2650	0.2500	0.2600	0.000%	62,041	-46.154%
2023-10-31	0.2600	0.2600	0.2500	0.2600	-1.887%	183,186	-46.154%
2023-10-30	0.2800	0.2800	0.2600	0.2650	-3.636%	96,385	-47.170%
2023-10-27	0.2900	0.2900	0.2700	0.2750	-5.172%	37,880	-49.091%
2023-10-26	0.2800	0.2900	0.2700	0.2900	+5.455%	87,940	-51.724%
2023-10-25	0.2800	0.2800	0.2750	0.2750	0.000%	6,600	-49.091%
2023-10-24	0.2750	0.2800	0.2700	0.2750	+1.852%	111,540	-49.091%
2023-10-23	0.2800	0.2800	0.2700	0.2700	-3.571%	107,990	-48.148%
2023-10-20	0.2800	0.2900	0.2800	0.2800	0.000%	196,558	-50.000%
2023-10-19	0.2900	0.2950	0.2800	0.2800	-3.448%	72,654	-50.000%
2023-10-18	0.3000	0.3000	0.2800	0.2900	0.000%	77,098	-51.724%
2023-10-17	0.3000	0.3000	0.2900	0.2900	-3.333%	118,688	-51.724%
2023-10-16	0.3100	0.3100	0.3000	0.3000	-6.250%	80,864	-53.333%
2023-10-13	0.3200	0.3250	0.3100	0.3200	-3.030%	53,507	-56.250%
2023-10-12	0.3400	0.3400	0.3150	0.3300	-1.493%	106,518	-57.576%
2023-10-11	0.3600	0.3650	0.3350	0.3350	-5.634%	52,076	-58.209%
2023-10-10	0.3550	0.4000	0.3550	0.3550	-2.740%	178,938	-60.563%
2023-10-06	0.3450	0.3650	0.3450	0.3650	+8.955%	77,904	-61.644%
2023-10-05	0.3350	0.3400	0.3250	0.3350	+1.515%	38,300	-58.209%
2023-10-04	0.3050	0.3300	0.2900	0.3300	+8.197%	61,713	-57.576%
2023-10-03	0.3200	0.3200	0.3000	0.3050	-1.613%	84,871	-54.098%
2023-10-02	0.3150	0.3200	0.3100	0.3100	-4.615%	17,000	-54.839%
2023-09-29	0.3200	0.3300	0.3100	0.3250	+1.563%	62,200	-56.923%
2023-09-28	0.3250	0.3400	0.3150	0.3200	+1.587%	97,100	-56.250%
2023-09-27	0.3400	0.3400	0.3100	0.3150	-4.545%	121,206	-55.556%
2023-09-26	0.3200	0.3350	0.3200	0.3300	0.000%	34,460	-57.576%
2023-09-25	0.3500	0.3600	0.3200	0.3300	0.000%	64,686	-57.576%
2023-09-22	0.3350	0.3450	0.3300	0.3300	+3.125%	10,600	-57.576%
2023-09-21	0.3500	0.3500	0.3200	0.3200	-8.571%	94,290	-56.250%
2023-09-20	0.3350	0.3500	0.3250	0.3500	+2.941%	57,109	-60.000%
2023-09-19	0.3400	0.3400	0.3300	0.3400	-2.857%	112,735	-58.824%
2023-09-18	0.3450	0.3500	0.3400	0.3500	0.000%	74,100	-60.000%
2023-09-15	0.3600	0.3600	0.3500	0.3500	0.000%	48,775	-60.000%
2023-09-14	0.3600	0.3600	0.3500	0.3500	-1.408%	159,175	-60.000%
2023-09-13	0.3700	0.3700	0.3550	0.3550	-4.054%	66,099	-60.563%
2023-09-12	0.3700	0.3700	0.3600	0.3700	0.000%	57,605	-62.162%
2023-09-11	0.3700	0.3850	0.3650	0.3700	-2.632%	134,402	-62.162%
2023-09-08	0.3700	0.3800	0.3700	0.3800	0.000%	26,000	-63.158%
2023-09-07	0.3850	0.3850	0.3650	0.3800	+1.333%	99,448	-63.158%
2023-09-06	0.3800	0.3800	0.3700	0.3750	-1.316%	40,968	-62.667%
2023-09-05	0.3900	0.3900	0.3800	0.3800	0.000%	49,600	-63.158%
2023-09-01	0.3800	0.3800	0.3750	0.3800	-2.564%	31,727	-63.158%
2023-08-31	0.3850	0.3900	0.3800	0.3900	+5.405%	65,470	-64.103%
2023-08-30	0.3900	0.3900	0.3700	0.3700	-3.896%	68,264	-62.162%
2023-08-29	0.4000	0.4000	0.3800	0.3850	-4.938%	67,176	-63.636%
2023-08-28	0.4250	0.4250	0.4000	0.4050	-4.706%	48,151	-65.432%
2023-08-25	0.4300	0.4300	0.4200	0.4250	-1.163%	80,707	-67.059%
2023-08-24	0.4300	0.4400	0.4100	0.4300	+4.878%	140,239	-67.442%
2023-08-23	0.3500	0.4350	0.3500	0.4100	+12.329%	233,554	-65.854%
2023-08-22	0.3700	0.3700	0.3650	0.3650	+1.389%	33,526	-61.644%
2023-08-21	0.3600	0.3600	0.3500	0.3600	-2.703%	38,110	-61.111%
2023-08-18	0.3750	0.3800	0.3650	0.3700	+1.370%	34,514	-62.162%
2023-08-17	0.3800	0.3800	0.3650	0.3650	-5.195%	55,889	-61.644%
2023-08-16	0.4050	0.4050	0.3850	0.3850	-2.532%	54,515	-63.636%
2023-08-15	0.4000	0.4000	0.3900	0.3950	-1.250%	76,518	-64.557%
2023-08-14	0.4100	0.4100	0.3950	0.4000	0.000%	5,121	-65.000%
2023-08-11	0.3900	0.4000	0.3900	0.4000	0.000%	69,000	-65.000%
2023-08-10	0.3900	0.4000	0.3900	0.4000	+1.266%	9,527	-65.000%
2023-08-09	0.3900	0.3950	0.3800	0.3950	0.000%	22,150	-64.557%
2023-08-08	0.4050	0.4050	0.3900	0.3950	-3.659%	79,115	-64.557%
2023-08-04	0.4150	0.4150	0.4100	0.4100	-1.205%	63,500	-65.854%
2023-08-03	0.4250	0.4250	0.4150	0.4150	-2.353%	43,700	-66.265%
2023-08-02	0.4350	0.4400	0.4200	0.4250	-2.299%	60,662	-67.059%
2023-08-01	0.4350	0.4350	0.4250	0.4350	+2.353%	15,839	-67.816%
2023-07-31	0.4250	0.4300	0.4200	0.4250	-1.163%	26,563	-67.059%
2023-07-28	0.4300	0.4300	0.4250	0.4300	+1.176%	18,440	-67.442%
2023-07-27	0.4350	0.4350	0.4250	0.4250	-3.409%	40,663	-67.059%
2023-07-26	0.4400	0.4450	0.4400	0.4400	+1.149%	14,400	-68.182%
2023-07-25	0.4550	0.4550	0.4350	0.4350	-3.333%	54,723	-67.816%
2023-07-24	0.4550	0.4600	0.4450	0.4500	+1.124%	7,120	-68.889%
2023-07-21	0.4700	0.4700	0.4450	0.4450	-3.261%	86,621	-68.539%
2023-07-20	0.4500	0.4650	0.4500	0.4600	+1.099%	32,900	-69.565%
2023-07-19	0.4300	0.4550	0.4300	0.4550	+3.409%	41,641	-69.231%
2023-07-18	0.4250	0.4500	0.4250	0.4400	-1.124%	50,503	-68.182%
2023-07-17	0.4450	0.4500	0.4400	0.4450	0.000%	32,000	-68.539%
2023-07-14	0.4400	0.4550	0.4350	0.4450	+4.706%	47,835	-68.539%
2023-07-13	0.4450	0.4450	0.4230	0.4250	-6.593%	88,726	-67.059%
2023-07-12	0.4700	0.4700	0.4500	0.4550	+1.111%	31,010	-69.231%
2023-07-11	0.4600	0.4650	0.4500	0.4500	0.000%	31,727	-68.889%
2023-07-10	0.4450	0.4500	0.4450	0.4500	0.000%	11,340	-68.889%
2023-07-07	0.4400	0.4550	0.4400	0.4500	+7.143%	69,710	-68.889%
2023-07-06	0.4250	0.4400	0.4150	0.4200	-3.448%	40,211	-66.667%
2023-07-05	0.4700	0.4700	0.4300	0.4350	-5.435%	22,747	-67.816%
2023-07-04	0.4650	0.4700	0.4500	0.4600	0.000%	66,869	-69.565%
2023-06-30	0.4250	0.4600	0.4250	0.4600	+9.524%	216,504	-69.565%
2023-06-29	0.4300	0.4300	0.4200	0.4200	0.000%	19,773	-66.667%
2023-06-28	0.4050	0.4200	0.4050	0.4200	+2.439%	51,016	-66.667%
2023-06-27	0.4100	0.4150	0.4050	0.4100	-2.381%	98,505	-65.854%
2023-06-26	0.4100	0.4200	0.3950	0.4200	+3.704%	37,100	-66.667%
2023-06-23	0.4200	0.4200	0.3950	0.4050	-2.410%	49,500	-65.432%
2023-06-22	0.4450	0.4450	0.3900	0.4150	-4.598%	53,700	-66.265%
2023-06-21	0.4500	0.4500	0.4300	0.4350	-3.333%	79,108	-67.816%
2023-06-20	0.4650	0.4700	0.4500	0.4500	-4.255%	25,000	-68.889%
2023-06-19	0.4650	0.4700	0.4650	0.4700	+1.075%	19,000	-70.213%
2023-06-16	0.4500	0.4700	0.4500	0.4650	+4.494%	42,500	-69.892%
2023-06-15	0.4900	0.5000	0.4400	0.4450	-11.000%	157,321	-68.539%
2023-06-14	0.4950	0.5200	0.4850	0.5000	0.000%	227,924	-72.000%
2023-06-13	0.5100	0.5900	0.5000	0.5000	+4.167%	800,818	-72.000%
2023-06-12	0.3900	0.4800	0.3800	0.4800	+47.692%	739,908	-70.833%
2023-06-09	0.3350	0.3350	0.3250	0.3250	-2.985%	8,338	-56.923%
2023-06-08	0.3300	0.3380	0.3250	0.3350	+1.515%	108,105	-58.209%
2023-06-07	0.3050	0.3300	0.2900	0.3300	+8.197%	92,424	-57.576%
2023-06-06	0.3000	0.3050	0.2900	0.3050	+1.667%	229,531	-54.098%
2023-06-05	0.3400	0.3400	0.3000	0.3000	-7.692%	339,953	-53.333%
2023-06-02	0.3150	0.3250	0.3100	0.3250	+6.557%	95,049	-56.923%
2023-06-01	0.3200	0.3200	0.3050	0.3050	-3.175%	163,173	-54.098%
2023-05-31	0.3250	0.3300	0.3000	0.3150	-4.545%	133,506	-55.556%
2023-05-30	0.3250	0.3400	0.3250	0.3300	-4.348%	61,076	-57.576%
2023-05-29	0.3350	0.3450	0.3250	0.3450	0.000%	157,380	-59.420%
2023-05-26	0.3450	0.3500	0.3400	0.3450	+1.471%	73,499	-59.420%
2023-05-25	0.3600	0.3600	0.3350	0.3400	-2.857%	120,500	-58.824%
2023-05-24	0.3550	0.3600	0.3500	0.3500	-4.110%	21,634	-60.000%
2023-05-23	0.3600	0.3750	0.3600	0.3650	-1.351%	62,573	-61.644%
2023-05-19	0.3500	0.3700	0.3500	0.3700	+7.246%	3,215	-62.162%
2023-05-18	0.3550	0.3550	0.3450	0.3450	-1.429%	9,850	-59.420%
2023-05-17	0.3300	0.3500	0.3300	0.3500	+4.478%	25,167	-60.000%
2023-05-16	0.3700	0.3700	0.3100	0.3350	-5.634%	221,496	-58.209%
2023-05-15	0.3850	0.3850	0.3500	0.3550	-4.054%	75,732	-60.563%
2023-05-12	0.3800	0.3900	0.3700	0.3700	0.000%	40,563	-62.162%
2023-05-11	0.4000	0.4000	0.3700	0.3700	-2.632%	57,877	-62.162%
2023-05-10	0.3950	0.3950	0.3750	0.3800	-2.564%	54,562	-63.158%
2023-05-09	0.4150	0.4150	0.3900	0.3900	-3.704%	205,801	-64.103%
2023-05-08	0.4300	0.4300	0.4000	0.4050	-5.814%	43,333	-65.432%
2023-05-05	0.4250	0.4300	0.4150	0.4300	+3.614%	90,919	-67.442%
2023-05-04	0.4100	0.4200	0.4000	0.4150	+3.750%	45,358	-66.265%
2023-05-03	0.4050	0.4100	0.3950	0.4000	-2.439%	26,050	-65.000%
2023-05-02	0.3900	0.4150	0.3900	0.4100	-2.381%	135,976	-65.854%
2023-05-01	0.4400	0.4400	0.4100	0.4200	-1.176%	86,097	-66.667%
2023-04-28	0.4450	0.4550	0.4250	0.4250	-3.409%	53,828	-67.059%
2023-04-27	0.4550	0.4750	0.4300	0.4400	0.000%	83,772	-68.182%
2023-04-26	0.4850	0.4850	0.4400	0.4400	-5.376%	80,067	-68.182%
2023-04-25	0.4900	0.4900	0.4600	0.4650	-4.124%	132,719	-69.892%
2023-04-24	0.4950	0.5000	0.4850	0.4850	-1.020%	32,848	-71.134%
2023-04-21	0.4900	0.5100	0.4900	0.4900	-3.922%	78,432	-71.429%
2023-04-20	0.4700	0.5100	0.4500	0.5100	+8.511%	252,834	-72.549%
2023-04-19	0.4750	0.4750	0.4700	0.4700	-2.083%	21,538	-70.213%
2023-04-18	0.4850	0.4900	0.4700	0.4800	-2.041%	52,980	-70.833%
2023-04-17	0.5000	0.5000	0.4900	0.4900	-1.010%	27,127	-71.429%
2023-04-14	0.4800	0.5000	0.4800	0.4950	+3.125%	109,000	-71.717%
2023-04-13	0.4700	0.4800	0.4700	0.4800	0.000%	56,950	-70.833%
2023-04-12	0.4800	0.4800	0.4650	0.4800	0.000%	111,163	-70.833%
2023-04-11	0.4800	0.5000	0.4750	0.4800	0.000%	52,088	-70.833%
2023-04-10	0.4750	0.4800	0.4750	0.4800	0.000%	14,700	-70.833%
2023-04-06	0.4800	0.4800	0.4800	0.4800	0.000%	1,070	-70.833%
2023-04-05	0.4800	0.4800	0.4700	0.4800	-2.041%	54,299	-70.833%
2023-04-04	0.5000	0.5000	0.4900	0.4900	-3.922%	68,762	-71.429%
2023-04-03	0.5000	0.5100	0.5000	0.5100	-1.923%	27,670	-72.549%
2023-03-31	0.5300	0.5300	0.5100	0.5200	-1.887%	45,554	-73.077%
2023-03-30	0.5500	0.5500	0.5100	0.5300	-1.852%	125,475	-73.585%
2023-03-29	0.5600	0.5600	0.5400	0.5400	0.000%	48,225	-74.074%
2023-03-28	0.5400	0.5600	0.5400	0.5400	0.000%	46,000	-74.074%
2023-03-27	0.5800	0.5800	0.5400	0.5400	-5.263%	67,114	-74.074%
2023-03-24	0.5400	0.6000	0.5400	0.5700	+5.556%	135,818	-75.439%
2023-03-23	0.5600	0.5600	0.5400	0.5400	-3.571%	133,685	-74.074%
2023-03-22	0.5800	0.5800	0.5500	0.5600	0.000%	34,449	-75.000%
2023-03-21	0.5800	0.5800	0.5600	0.5600	-3.448%	87,156	-75.000%
2023-03-20	0.6000	0.6100	0.5800	0.5800	-4.918%	112,110	-75.862%
2023-03-17	0.5800	0.6100	0.5800	0.6100	+5.172%	47,064	-77.049%
2023-03-16	0.5700	0.5800	0.5600	0.5800	+1.754%	62,010	-75.862%
2023-03-15	0.5800	0.5900	0.5400	0.5700	-1.724%	97,292	-75.439%
2023-03-14	0.5700	0.6200	0.5700	0.5800	-1.695%	66,270	-75.862%
2023-03-13	0.6100	0.6100	0.5700	0.5900	-1.667%	70,255	-76.271%
2023-03-10	0.6500	0.6600	0.5800	0.6000	-7.692%	200,868	-76.667%
2023-03-09	0.6200	0.6800	0.6100	0.6500	+4.839%	350,641	-78.462%
2023-03-08	0.6000	0.6200	0.5900	0.6200	+3.333%	162,172	-77.419%
2023-03-07	0.5800	0.6100	0.5700	0.6000	+3.448%	197,886	-76.667%
2023-03-06	0.5500	0.6000	0.5500	0.5800	+5.455%	164,011	-75.862%
2023-03-03	0.5300	0.5500	0.5300	0.5500	+1.852%	79,569	-74.545%
2023-03-02	0.5200	0.5400	0.5200	0.5400	+5.882%	86,343	-74.074%
2023-03-01	0.5000	0.5200	0.5000	0.5100	+2.000%	38,710	-72.549%
2023-02-28	0.5000	0.5100	0.4900	0.5000	0.000%	110,638	-72.000%
2023-02-27	0.5000	0.5000	0.4850	0.5000	+2.041%	20,105	-72.000%
2023-02-24	0.4850	0.4900	0.4850	0.4900	+1.031%	75,700	-71.429%
2023-02-23	0.4850	0.4850	0.4800	0.4850	-3.000%	16,203	-71.134%
2023-02-22	0.4750	0.5000	0.4700	0.5000	+4.167%	38,162	-72.000%
2023-02-21	0.5000	0.5000	0.4800	0.4800	-2.041%	28,458	-70.833%
2023-02-17	0.4950	0.5000	0.4900	0.4900	-2.000%	74,182	-71.429%
2023-02-16	0.5000	0.5000	0.5000	0.5000	-1.961%	55,524	-72.000%
2023-02-15	0.5100	0.5100	0.5000	0.5100	0.000%	25,788	-72.549%
2023-02-14	0.5200	0.5200	0.5100	0.5100	-1.923%	24,294	-72.549%
2023-02-13	0.5400	0.5400	0.5200	0.5200	-1.887%	87,001	-73.077%
2023-02-10	0.5200	0.5300	0.5100	0.5300	-1.852%	127,220	-73.585%
2023-02-09	0.5400	0.5500	0.4950	0.5400	+3.846%	139,068	-74.074%
2023-02-08	0.5300	0.5400	0.5200	0.5200	0.000%	175,074	-73.077%
2023-02-07	0.5300	0.5300	0.5200	0.5200	0.000%	109,822	-73.077%
2023-02-06	0.5300	0.5300	0.5100	0.5200	0.000%	44,032	-73.077%
2023-02-03	0.4900	0.5300	0.4900	0.5200	+1.961%	89,635	-73.077%
2023-02-02	0.5400	0.5500	0.5100	0.5100	-5.556%	85,420	-72.549%

.dark-mode .mRGmSC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRGmSC{ color: #333333; background-color: white; border: 2px solid #333333; }AMYRECYLICO BATTERY MATERIALS INCstock CVE

AMY
RECYLICO BATTERY MATERIALS INC
stock CVE