Dark

AMX
AMEX GOLD MINING INC
stock CVE

Inactive

Aug 2, 2024

1.68CAD-2.890%(-0.05)52,635

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.7400	1.7400	1.6300	1.6800	-2.890%	52,635	0.000%
2024-08-01	1.8200	1.8700	1.7300	1.7300	-3.352%	60,521	-2.890%
2024-07-31	1.6900	1.7900	1.6800	1.7900	+9.146%	252,187	-6.145%
2024-07-30	1.6600	1.6900	1.6300	1.6400	-1.205%	20,418	+2.439%
2024-07-29	1.7400	1.7400	1.6600	1.6600	-3.488%	53,797	+1.205%
2024-07-26	1.7200	1.7900	1.7100	1.7200	-1.149%	48,755	-2.326%
2024-07-25	1.6500	1.7500	1.6300	1.7400	+0.578%	115,563	-3.448%
2024-07-24	1.6600	1.7500	1.6600	1.7300	+4.217%	67,837	-2.890%
2024-07-23	1.6600	1.6800	1.6600	1.6600	+1.220%	6,150	+1.205%
2024-07-22	1.6500	1.6900	1.6200	1.6400	0.000%	93,748	+2.439%
2024-07-19	1.6700	1.7000	1.6400	1.6400	-1.205%	66,176	+2.439%
2024-07-18	1.6900	1.7000	1.6500	1.6600	-1.775%	90,324	+1.205%
2024-07-17	1.6800	1.7100	1.6500	1.6900	0.000%	141,329	-0.592%
2024-07-16	1.5400	1.6900	1.5200	1.6900	+11.184%	310,311	-0.592%
2024-07-15	1.4900	1.5500	1.4800	1.5200	+1.333%	83,300	+10.526%
2024-07-12	1.5000	1.5000	1.4900	1.5000	-0.662%	17,190	+12.000%
2024-07-11	1.4900	1.5500	1.4900	1.5100	+1.342%	89,355	+11.258%
2024-07-10	1.4400	1.5000	1.4200	1.4900	+3.472%	113,055	+12.752%
2024-07-09	1.4500	1.4500	1.3400	1.4400	0.000%	110,772	+16.667%
2024-07-08	1.3900	1.4500	1.3900	1.4400	+1.408%	38,350	+16.667%
2024-07-05	1.4000	1.4500	1.3900	1.4200	+1.429%	45,000	+18.310%
2024-07-04	1.4200	1.4200	1.3800	1.4000	-1.408%	19,260	+20.000%
2024-07-03	1.4000	1.4300	1.3900	1.4200	+2.158%	57,350	+18.310%
2024-07-02	1.4000	1.4000	1.3800	1.3900	-0.714%	22,259	+20.863%
2024-06-28	1.4900	1.5000	1.4000	1.4000	-5.405%	122,704	+20.000%
2024-06-27	1.5500	1.5600	1.4800	1.4800	-4.516%	69,200	+13.514%
2024-06-26	1.4900	1.5500	1.4800	1.5500	+3.333%	33,504	+8.387%
2024-06-25	1.4700	1.5100	1.4300	1.5000	+2.041%	476,221	+12.000%
2024-06-24	1.4900	1.4900	1.4200	1.4700	-0.676%	146,759	+14.286%
2024-06-21	1.5200	1.5400	1.4200	1.4800	-2.632%	113,487	+13.514%
2024-06-20	1.5200	1.5400	1.5200	1.5200	0.000%	51,145	+10.526%
2024-06-19	1.5300	1.5500	1.5200	1.5200	-0.654%	91,500	+10.526%
2024-06-18	1.5100	1.5500	1.5000	1.5300	+0.658%	43,128	+9.804%
2024-06-17	1.5500	1.5800	1.5200	1.5200	-3.185%	14,150	+10.526%
2024-06-14	1.5800	1.6400	1.5700	1.5700	+1.948%	56,037	+7.006%
2024-06-13	1.6500	1.6700	1.5400	1.5400	-6.667%	59,833	+9.091%
2024-06-12	1.6900	1.6900	1.6500	1.6500	-0.602%	17,510	+1.818%
2024-06-11	1.6800	1.6800	1.6000	1.6600	-1.190%	86,289	+1.205%
2024-06-10	1.7400	1.7400	1.6600	1.6800	-0.592%	30,573	0.000%
2024-06-07	1.6900	1.7200	1.6600	1.6900	-2.312%	44,221	-0.592%
2024-06-06	1.7500	1.7500	1.6400	1.7300	0.000%	47,000	-2.890%
2024-06-05	1.7000	1.7500	1.7000	1.7300	+3.593%	22,717	-2.890%
2024-06-04	1.6100	1.6900	1.6100	1.6700	+3.727%	26,312	+0.599%
2024-06-03	1.6900	1.6900	1.6000	1.6100	-2.424%	32,903	+4.348%
2024-05-31	1.6500	1.6700	1.6500	1.6500	0.000%	17,077	+1.818%
2024-05-30	1.6500	1.7000	1.6400	1.6500	-0.602%	38,542	+1.818%
2024-05-29	1.6700	1.7000	1.6400	1.6600	-1.775%	26,854	+1.205%
2024-05-28	1.7500	1.7500	1.6700	1.6900	-0.588%	92,670	-0.592%
2024-05-27	1.6700	1.7000	1.6700	1.7000	+1.796%	13,000	-1.176%
2024-05-24	1.6900	1.7000	1.6700	1.6700	-1.183%	51,080	+0.599%
2024-05-23	1.7500	1.7600	1.6600	1.6900	-3.977%	91,741	-0.592%
2024-05-22	1.8000	1.8200	1.7500	1.7600	-2.762%	43,836	-4.545%
2024-05-21	1.8500	1.8500	1.8000	1.8100	-2.162%	80,035	-7.182%
2024-05-17	1.8400	1.8800	1.7900	1.8500	+1.648%	78,885	-9.189%
2024-05-16	1.7500	1.8900	1.7500	1.8200	+2.247%	45,491	-7.692%
2024-05-15	1.7800	1.8000	1.7200	1.7800	0.000%	48,351	-5.618%
2024-05-14	1.7100	1.7800	1.7100	1.7800	+4.094%	18,950	-5.618%
2024-05-13	1.7500	1.7500	1.7000	1.7100	-2.286%	21,760	-1.754%
2024-05-10	1.7600	1.7800	1.7300	1.7500	+0.575%	23,596	-4.000%
2024-05-09	1.7400	1.7800	1.7200	1.7400	+0.578%	35,900	-3.448%
2024-05-08	1.6900	1.7700	1.6800	1.7300	+2.976%	23,075	-2.890%
2024-05-07	1.7200	1.7400	1.6500	1.6800	-3.448%	82,913	0.000%
2024-05-06	1.8400	1.8400	1.6600	1.7400	-4.396%	172,831	-3.448%
2024-05-02	1.8200	1.8400	1.8100	1.8200	-0.546%	33,336	-7.692%
2024-05-01	1.8300	1.8600	1.8000	1.8300	+0.549%	36,690	-8.197%
2024-04-30	1.8600	1.8600	1.8100	1.8200	-2.674%	33,070	-7.692%
2024-04-29	1.8900	1.9000	1.8700	1.8700	-0.532%	16,602	-10.160%
2024-04-26	1.8800	1.8900	1.8400	1.8800	+0.535%	25,650	-10.638%
2024-04-25	1.8700	1.8900	1.8100	1.8700	0.000%	79,981	-10.160%
2024-04-24	1.8500	1.9100	1.8300	1.8700	+0.538%	40,544	-10.160%
2024-04-23	1.8800	1.8800	1.8500	1.8600	-0.535%	90,600	-9.677%
2024-04-22	1.9000	1.9000	1.8100	1.8700	-2.094%	21,263	-10.160%
2024-04-19	1.8500	1.9200	1.8300	1.9100	+2.688%	377,113	-12.042%
2024-04-18	1.8400	1.9100	1.8300	1.8600	+1.639%	487,381	-9.677%
2024-04-17	1.9100	1.9200	1.7800	1.8300	-3.684%	126,451	-8.197%
2024-04-16	1.8500	1.9000	1.7800	1.9000	+2.703%	132,250	-11.579%
2024-04-15	1.9100	1.9100	1.8100	1.8500	0.000%	37,396	-9.189%
2024-04-12	1.9400	1.9900	1.8300	1.8500	-2.632%	151,745	-9.189%
2024-04-11	1.9000	1.9600	1.9000	1.9000	+2.703%	111,630	-11.579%
2024-04-10	1.8400	1.9000	1.7700	1.8500	-2.632%	90,887	-9.189%
2024-04-09	2.0400	2.0400	1.8700	1.9000	-5.000%	91,153	-11.579%
2024-04-08	2.0300	2.0700	1.9200	2.0000	0.000%	49,294	-16.000%
2024-04-05	2.0000	2.0300	1.9400	2.0000	0.000%	130,294	-16.000%
2024-04-04	2.0200	2.0800	2.0000	2.0000	+4.712%	93,530	-16.000%
2024-04-02	2.0400	2.0400	1.9000	1.9100	-2.551%	124,062	-12.042%
2024-04-01	1.8000	1.9900	1.8000	1.9600	+11.048%	147,837	-14.286%
2024-03-28	1.6500	1.8000	1.6400	1.7650	+9.627%	246,024	-4.816%
2024-03-27	1.5900	1.6300	1.5700	1.6100	+3.205%	38,311	+4.348%
2024-03-26	1.7000	1.7000	1.5550	1.5600	-7.143%	161,655	+7.692%
2024-03-25	1.5300	1.6900	1.5200	1.6800	+8.738%	131,730	0.000%
2024-03-22	1.5100	1.5500	1.4900	1.5450	+3.000%	65,900	+8.738%
2024-03-21	1.5700	1.5800	1.4950	1.5000	-1.961%	77,112	+12.000%
2024-03-20	1.4300	1.5500	1.4200	1.5300	+6.250%	98,508	+9.804%
2024-03-19	1.4900	1.4900	1.4350	1.4400	-0.690%	43,634	+16.667%
2024-03-15	1.4600	1.4700	1.4450	1.4500	0.000%	10,671	+15.862%
2024-03-14	1.4600	1.5000	1.4400	1.4500	-2.685%	42,655	+15.862%
2024-03-13	1.4800	1.5000	1.4600	1.4900	+0.676%	26,250	+12.752%
2024-03-12	1.4800	1.4900	1.4500	1.4800	0.000%	51,896	+13.514%
2024-03-11	1.4800	1.4900	1.4300	1.4800	-0.671%	30,249	+13.514%
2024-03-06	1.4800	1.5000	1.4600	1.4900	+0.676%	78,233	+12.752%
2024-03-05	1.5000	1.5000	1.4700	1.4800	-1.333%	44,897	+13.514%
2024-03-04	1.4800	1.5500	1.4800	1.5000	+2.041%	75,874	+12.000%
2024-03-01	1.5200	1.5200	1.4500	1.4700	-2.649%	89,400	+14.286%
2024-02-29	1.4600	1.5300	1.4500	1.5100	+4.138%	125,082	+11.258%
2024-02-28	1.4800	1.5300	1.4500	1.4500	-2.027%	95,132	+15.862%
2024-02-27	1.5000	1.5000	1.4500	1.4800	-0.671%	98,266	+13.514%
2024-02-26	1.4500	1.5000	1.3800	1.4900	+6.429%	85,950	+12.752%
2024-02-23	1.4500	1.4600	1.4000	1.4000	-0.709%	52,500	+20.000%
2024-02-22	1.4900	1.4900	1.4000	1.4100	-4.730%	75,015	+19.149%
2024-02-21	1.5200	1.5200	1.4700	1.4800	-2.632%	26,380	+13.514%
2024-02-20	1.5300	1.5300	1.5200	1.5200	0.000%	44,245	+10.526%
2024-02-16	1.5000	1.5300	1.4900	1.5200	+2.013%	46,400	+10.526%
2024-02-15	1.4500	1.5200	1.4400	1.4900	+1.361%	50,023	+12.752%
2024-02-14	1.4500	1.5000	1.4500	1.4700	+1.379%	18,850	+14.286%
2024-02-13	1.5000	1.5000	1.4500	1.4500	-3.974%	151,944	+15.862%
2024-02-12	1.5500	1.5500	1.4900	1.5100	-2.581%	51,226	+11.258%
2024-02-09	1.5600	1.5600	1.5200	1.5500	+0.649%	22,400	+8.387%
2024-02-08	1.6000	1.6300	1.5400	1.5400	-3.750%	61,590	+9.091%
2024-02-07	1.5900	1.6300	1.5500	1.6000	+0.629%	53,578	+5.000%
2024-02-06	1.5700	1.6100	1.5200	1.5900	+1.923%	62,900	+5.660%
2024-02-05	1.5800	1.5900	1.5200	1.5600	-1.266%	56,082	+7.692%
2024-02-02	1.5800	1.6400	1.5300	1.5800	0.000%	79,035	+6.329%
2024-02-01	1.4800	1.5900	1.4800	1.5800	+7.483%	90,250	+6.329%
2024-01-31	1.4900	1.5200	1.4700	1.4700	+1.379%	168,555	+14.286%
2024-01-30	1.4600	1.4600	1.4400	1.4500	+0.694%	53,800	+15.862%
2024-01-29	1.4400	1.4500	1.4000	1.4400	0.000%	166,487	+16.667%
2024-01-26	1.3800	1.4400	1.3700	1.4400	+5.882%	140,950	+16.667%
2024-01-25	1.3700	1.4000	1.3500	1.3600	+1.493%	48,175	+23.529%
2024-01-24	1.3900	1.3900	1.3100	1.3400	0.000%	66,870	+25.373%
2024-01-23	1.3700	1.3900	1.3100	1.3400	-2.190%	28,794	+25.373%
2024-01-22	1.4000	1.4000	1.3600	1.3700	-2.143%	26,200	+22.628%
2024-01-19	1.3500	1.4200	1.3400	1.4000	+3.704%	15,200	+20.000%
2024-01-18	1.4400	1.4400	1.2900	1.3500	-6.250%	177,124	+24.444%
2024-01-17	1.3900	1.4800	1.3300	1.4400	+5.109%	227,757	+16.667%
2024-01-16	1.4900	1.5000	1.3500	1.3700	-4.196%	170,477	+22.628%
2024-01-15	1.3200	1.4300	1.3000	1.4300	+8.333%	42,865	+17.483%
2024-01-12	1.3300	1.3500	1.3100	1.3200	+1.538%	25,674	+27.273%
2024-01-11	1.3300	1.3400	1.2900	1.3000	-0.763%	76,346	+29.231%
2024-01-10	1.2600	1.3200	1.2300	1.3100	+3.968%	46,300	+28.244%
2024-01-09	1.3100	1.3100	1.2200	1.2600	-2.326%	41,654	+33.333%
2024-01-08	1.3000	1.3100	1.2700	1.2900	0.000%	13,000	+30.233%
2024-01-05	1.2900	1.3200	1.2800	1.2900	+1.575%	14,500	+30.233%
2024-01-04	1.2600	1.3000	1.2400	1.2700	+3.252%	21,825	+32.283%
2024-01-03	1.3900	1.3900	1.2300	1.2300	-11.511%	82,412	+36.585%
2024-01-02	1.4000	1.4200	1.3800	1.3900	+1.460%	10,100	+20.863%
2023-12-29	1.3800	1.4100	1.3700	1.3700	-1.439%	20,156	+22.628%
2023-12-28	1.3900	1.4100	1.3700	1.3900	0.000%	24,515	+20.863%
2023-12-27	1.3900	1.4600	1.3900	1.3900	+0.725%	80,232	+20.863%
2023-12-22	1.4300	1.4700	1.3800	1.3800	-0.719%	129,430	+21.739%
2023-12-21	1.4000	1.4100	1.3700	1.3900	0.000%	57,400	+20.863%
2023-12-20	1.3800	1.4500	1.3600	1.3900	+2.206%	223,986	+20.863%
2023-12-19	1.2400	1.3700	1.2300	1.3600	+12.397%	428,881	+23.529%
2023-12-18	1.2400	1.2600	1.2000	1.2100	-2.419%	73,500	+38.843%
2023-12-15	1.2500	1.2900	1.2300	1.2400	-0.800%	76,305	+35.484%
2023-12-14	1.2200	1.3500	1.2200	1.2500	+4.167%	148,555	+34.400%
2023-12-13	1.1500	1.2600	1.1300	1.2000	+6.195%	219,420	+40.000%
2023-12-12	1.1500	1.2000	1.1300	1.1300	-2.586%	215,317	+48.673%
2023-12-11	1.2200	1.2200	1.1300	1.1600	-2.521%	169,986	+44.828%
2023-12-08	1.2200	1.2600	1.1900	1.1900	-3.252%	90,030	+41.176%
2023-12-07	1.2800	1.2800	1.2300	1.2300	-3.906%	65,130	+36.585%
2023-12-06	1.3300	1.3400	1.2400	1.2800	-3.759%	114,439	+31.250%
2023-12-05	1.3700	1.3700	1.3100	1.3300	-2.206%	79,440	+26.316%
2023-12-04	1.3800	1.4000	1.3400	1.3600	+1.493%	81,032	+23.529%
2023-12-01	1.3100	1.3600	1.3000	1.3400	+2.290%	65,875	+25.373%
2023-11-30	1.3400	1.3400	1.3000	1.3100	-2.963%	23,300	+28.244%
2023-11-29	1.4200	1.4400	1.3500	1.3500	-2.174%	44,685	+24.444%
2023-11-28	1.2000	1.4200	1.1900	1.3800	+16.949%	198,874	+21.739%
2023-11-27	1.2000	1.2000	1.1700	1.1800	-0.840%	34,519	+42.373%
2023-11-24	1.1800	1.2000	1.1700	1.1900	+0.847%	31,100	+41.176%
2023-11-23	1.1800	1.1800	1.1700	1.1800	0.000%	6,200	+42.373%
2023-11-22	1.2200	1.2200	1.1400	1.1800	-0.840%	62,005	+42.373%
2023-11-21	1.1900	1.2300	1.1800	1.1900	+0.847%	80,334	+41.176%
2023-11-20	1.1500	1.2300	1.1300	1.1800	+0.855%	76,483	+42.373%
2023-11-17	1.1900	1.1900	1.1300	1.1700	0.000%	55,201	+43.590%
2023-11-16	1.2000	1.2200	1.1700	1.1700	-2.500%	10,020	+43.590%
2023-11-15	1.2100	1.2100	1.1450	1.2000	+0.840%	78,065	+40.000%
2023-11-14	1.2300	1.2750	1.1900	1.1900	+0.847%	210,652	+41.176%
2023-11-13	1.1500	1.1800	1.1300	1.1800	+2.609%	16,790	+42.373%
2023-11-10	1.1800	1.1900	1.1300	1.1500	-2.542%	56,021	+46.087%
2023-11-09	1.0500	1.2000	1.0500	1.1800	+12.381%	225,910	+42.373%
2023-11-08	1.0400	1.0800	1.0300	1.0500	+0.962%	105,092	+60.000%
2023-11-07	1.0100	1.0600	0.9800	1.0400	+2.463%	187,150	+61.538%
2023-11-06	1.0100	1.0300	0.9900	1.0150	+0.495%	74,160	+65.517%
2023-11-03	1.1200	1.1200	1.0100	1.0100	-6.481%	198,100	+66.337%
2023-11-02	1.0000	1.1100	0.9950	1.0800	+8.000%	718,005	+55.556%
2023-11-01	1.0300	1.0300	0.9900	1.0000	0.000%	31,725	+68.000%
2023-10-31	1.0300	1.0400	0.9900	1.0000	-2.913%	63,538	+68.000%
2023-10-30	1.0900	1.0900	1.0100	1.0300	-5.505%	52,122	+63.107%
2023-10-27	1.0700	1.1000	1.0400	1.0900	+2.830%	118,300	+54.128%
2023-10-26	1.1000	1.1000	1.0300	1.0600	-0.935%	168,402	+58.491%
2023-10-25	1.0500	1.0700	0.9800	1.0700	+0.943%	325,886	+57.009%
2023-10-24	1.0800	1.0900	1.0500	1.0600	-2.752%	61,747	+58.491%
2023-10-23	1.1000	1.1300	1.0800	1.0900	+0.926%	18,507	+54.128%
2023-10-20	1.1700	1.1700	1.0800	1.0800	-9.244%	61,325	+55.556%
2023-10-19	1.1600	1.2300	1.1400	1.1900	+4.386%	152,770	+41.176%
2023-10-18	1.1600	1.1800	1.1300	1.1400	+0.885%	54,355	+47.368%
2023-10-17	1.1600	1.1900	1.1200	1.1300	-1.739%	32,162	+48.673%
2023-10-16	1.2000	1.2000	1.1400	1.1500	+3.604%	50,300	+46.087%
2023-10-13	1.0800	1.1600	1.0600	1.1100	+6.731%	59,320	+51.351%
2023-10-12	1.1100	1.1100	1.0300	1.0400	-2.804%	13,628	+61.538%
2023-10-11	1.0900	1.1100	1.0700	1.0700	-3.604%	15,950	+57.009%
2023-10-10	1.1600	1.1600	1.1000	1.1100	0.000%	68,514	+51.351%
2023-10-06	1.0800	1.1100	1.0600	1.1100	+3.738%	17,905	+51.351%
2023-10-05	1.1100	1.1100	1.0400	1.0700	-1.835%	53,400	+57.009%
2023-10-04	1.0600	1.1000	1.0400	1.0900	0.000%	88,920	+54.128%
2023-10-03	1.0800	1.1100	1.0800	1.0900	+1.869%	27,265	+54.128%
2023-10-02	1.1400	1.1400	1.0500	1.0700	-6.140%	80,887	+57.009%
2023-09-29	1.1900	1.1900	1.1400	1.1400	-3.390%	52,471	+47.368%
2023-09-28	1.1500	1.1900	1.1500	1.1800	+3.509%	50,967	+42.373%
2023-09-27	1.1500	1.1700	1.1400	1.1400	0.000%	73,600	+47.368%
2023-09-26	1.1500	1.2500	1.1400	1.1400	0.000%	59,342	+47.368%
2023-09-25	1.2100	1.2100	1.1400	1.1400	-7.317%	44,020	+47.368%
2023-09-22	1.2100	1.2500	1.2100	1.2300	+1.653%	23,200	+36.585%
2023-09-21	1.2300	1.2400	1.2100	1.2100	-3.200%	91,125	+38.843%
2023-09-20	1.2500	1.2500	1.2400	1.2500	+0.806%	57,595	+34.400%
2023-09-19	1.2100	1.2400	1.2100	1.2400	+1.639%	67,898	+35.484%
2023-09-18	1.2500	1.2500	1.2000	1.2200	-2.400%	30,400	+37.705%
2023-09-15	1.1700	1.2500	1.1700	1.2500	+5.042%	58,557	+34.400%
2023-09-14	1.1800	1.1900	1.1800	1.1900	+1.709%	233,200	+41.176%
2023-09-13	1.1800	1.1800	1.1500	1.1700	+1.739%	112,714	+43.590%
2023-09-12	1.2300	1.2300	1.1500	1.1500	-5.738%	248,795	+46.087%
2023-09-11	1.2100	1.2400	1.1700	1.2200	+0.826%	34,930	+37.705%
2023-09-08	1.2200	1.2300	1.2100	1.2100	-0.820%	10,091	+38.843%
2023-09-07	1.2800	1.2800	1.2200	1.2200	-4.688%	13,117	+37.705%
2023-09-06	1.3000	1.3000	1.2400	1.2800	0.000%	17,400	+31.250%
2023-09-05	1.2800	1.2800	1.1800	1.2800	+1.587%	61,638	+31.250%
2023-09-01	1.2800	1.2900	1.2600	1.2600	-1.563%	9,340	+33.333%
2023-08-31	1.2800	1.2900	1.2700	1.2800	0.000%	12,220	+31.250%
2023-08-30	1.3200	1.3200	1.2800	1.2800	-1.538%	48,042	+31.250%
2023-08-29	1.3000	1.3000	1.2900	1.3000	+1.563%	5,300	+29.231%
2023-08-28	1.2800	1.3200	1.2800	1.2800	-0.775%	295,556	+31.250%
2023-08-25	1.3400	1.3400	1.2800	1.2900	-0.769%	28,365	+30.233%
2023-08-24	1.3000	1.3100	1.3000	1.3000	+0.775%	22,300	+29.231%
2023-08-23	1.3200	1.3300	1.2900	1.2900	0.000%	19,200	+30.233%
2023-08-22	1.2800	1.2900	1.2800	1.2900	0.000%	25,550	+30.233%
2023-08-21	1.3100	1.3300	1.2800	1.2900	0.000%	16,967	+30.233%
2023-08-18	1.3000	1.3100	1.2700	1.2900	-2.273%	17,300	+30.233%
2023-08-17	1.3300	1.3300	1.2800	1.3200	0.000%	47,900	+27.273%
2023-08-16	1.4000	1.4000	1.3200	1.3200	-0.752%	55,807	+27.273%
2023-08-15	1.3500	1.3900	1.3300	1.3300	-3.623%	89,530	+26.316%
2023-08-14	1.4000	1.4000	1.3500	1.3800	-1.429%	80,690	+21.739%
2023-08-11	1.4200	1.4400	1.3900	1.4000	-0.709%	46,833	+20.000%
2023-08-10	1.4400	1.4400	1.4100	1.4100	-3.425%	18,163	+19.149%
2023-08-09	1.4400	1.4600	1.4000	1.4600	+0.690%	41,164	+15.068%
2023-08-08	1.5000	1.5000	1.4500	1.4500	-1.361%	7,425	+15.862%
2023-08-04	1.4600	1.4700	1.4500	1.4700	+1.379%	17,990	+14.286%
2023-08-03	1.4500	1.4600	1.4500	1.4500	-0.685%	76,400	+15.862%
2023-08-02	1.4800	1.4800	1.4600	1.4600	-2.013%	21,855	+15.068%
2023-08-01	1.5000	1.5100	1.4900	1.4900	-0.667%	77,998	+12.752%
2023-07-31	1.5600	1.5600	1.5000	1.5000	0.000%	35,508	+12.000%
2023-07-28	1.5000	1.5000	1.5000	1.5000	+2.740%	11,700	+12.000%
2023-07-27	1.4900	1.4900	1.4500	1.4600	-2.667%	30,008	+15.068%
2023-07-26	1.5000	1.5000	1.5000	1.5000	+1.351%	328	+12.000%
2023-07-25	1.4900	1.4900	1.4800	1.4800	-1.333%	9,600	+13.514%
2023-07-24	1.5000	1.5000	1.4900	1.5000	-0.662%	3,302	+12.000%
2023-07-21	1.5400	1.5600	1.4700	1.5100	-0.658%	21,045	+11.258%
2023-07-20	1.5500	1.5500	1.4900	1.5200	0.000%	10,685	+10.526%
2023-07-19	1.5400	1.5400	1.5200	1.5200	-2.564%	6,600	+10.526%
2023-07-18	1.5600	1.5600	1.5100	1.5600	+1.299%	55,002	+7.692%
2023-07-17	1.5600	1.5600	1.5300	1.5400	-1.911%	13,433	+9.091%
2023-07-14	1.6000	1.6000	1.5600	1.5700	-1.875%	3,900	+7.006%
2023-07-13	1.5800	1.6000	1.5700	1.6000	+3.226%	5,311	+5.000%
2023-07-12	1.5900	1.5900	1.5300	1.5500	+0.649%	43,900	+8.387%
2023-07-11	1.5600	1.5900	1.5100	1.5400	-3.145%	45,063	+9.091%
2023-07-10	1.6000	1.6000	1.5200	1.5900	+0.633%	61,059	+5.660%
2023-07-07	1.6500	1.6500	1.5300	1.5800	-3.659%	92,014	+6.329%
2023-07-06	1.6700	1.6700	1.6000	1.6400	0.000%	10,250	+2.439%
2023-07-05	1.7200	1.7200	1.6000	1.6400	-3.529%	27,461	+2.439%
2023-07-04	1.7300	1.7300	1.6500	1.7000	+3.030%	24,321	-1.176%
2023-06-30	1.4900	1.7200	1.4900	1.6500	+10.000%	76,945	+1.818%
2023-06-29	1.4300	1.5200	1.4200	1.5000	+7.143%	117,950	+12.000%
2023-06-28	1.4300	1.4500	1.3600	1.4000	-4.110%	58,950	+20.000%
2023-06-27	1.4600	1.4600	1.4000	1.4600	+0.690%	15,800	+15.068%
2023-06-26	1.4800	1.4800	1.4300	1.4500	-2.027%	86,701	+15.862%
2023-06-23	1.5400	1.5400	1.4700	1.4800	-1.333%	2,200	+13.514%
2023-06-22	1.4800	1.5100	1.4650	1.5000	+0.671%	27,075	+12.000%
2023-06-21	1.4700	1.5100	1.4550	1.4900	0.000%	80,540	+12.752%
2023-06-20	1.5100	1.5300	1.4700	1.4900	-1.325%	52,325	+12.752%
2023-06-19	1.5600	1.5600	1.5000	1.5100	-1.948%	28,515	+11.258%
2023-06-16	1.6200	1.6200	1.5400	1.5400	-3.750%	50,775	+9.091%
2023-06-15	1.5900	1.6300	1.5800	1.6000	+1.911%	66,092	+5.000%
2023-06-14	1.5800	1.5800	1.5600	1.5700	+0.641%	33,500	+7.006%
2023-06-13	1.6000	1.6000	1.5500	1.5600	-1.887%	37,776	+7.692%
2023-06-12	1.6100	1.6150	1.5800	1.5900	-1.242%	56,022	+5.660%
2023-06-09	1.6000	1.6100	1.6000	1.6100	+0.625%	34,819	+4.348%
2023-06-08	1.6000	1.6050	1.5950	1.6000	+1.266%	10,800	+5.000%
2023-06-07	1.5600	1.6200	1.5600	1.5800	+1.282%	89,590	+6.329%
2023-06-06	1.5900	1.5900	1.5500	1.5600	-1.887%	22,320	+7.692%
2023-06-05	1.6900	1.6900	1.5700	1.5900	-5.917%	286,089	+5.660%
2023-06-02	1.6800	1.7400	1.6700	1.6900	+1.198%	35,659	-0.592%
2023-06-01	1.6900	1.7300	1.6700	1.6700	-2.339%	18,649	+0.599%
2023-05-31	1.6800	1.7100	1.6700	1.7100	+0.588%	16,210	-1.754%
2023-05-30	1.7100	1.7100	1.6600	1.7000	0.000%	38,456	-1.176%
2023-05-29	1.7400	1.7400	1.6900	1.7000	+1.190%	52,744	-1.176%
2023-05-26	1.7000	1.7100	1.6600	1.6800	-1.754%	91,960	0.000%
2023-05-25	1.7600	1.7600	1.7100	1.7100	-2.286%	42,600	-1.754%
2023-05-24	1.7500	1.7500	1.7500	1.7500	-0.568%	35,100	-4.000%
2023-05-23	1.8200	1.8200	1.7500	1.7600	+1.734%	28,744	-4.545%
2023-05-19	1.6800	1.7500	1.6600	1.7300	+2.976%	10,976	-2.890%
2023-05-18	1.7100	1.7400	1.6800	1.6800	-1.176%	22,769	0.000%
2023-05-17	1.7400	1.7400	1.6800	1.7000	-1.163%	33,458	-1.176%
2023-05-16	1.8000	1.8000	1.7100	1.7200	-3.371%	141,746	-2.326%
2023-05-15	1.8700	1.8700	1.7800	1.7800	-4.301%	33,354	-5.618%
2023-05-12	1.8100	1.8600	1.7700	1.8600	+1.087%	52,707	-9.677%
2023-05-11	1.8500	1.8700	1.8200	1.8400	-0.541%	12,443	-8.696%
2023-05-10	1.8800	1.8800	1.8300	1.8500	-2.632%	70,984	-9.189%
2023-05-09	1.9900	2.0000	1.9000	1.9000	-3.553%	42,298	-11.579%
2023-05-08	2.0600	2.0600	1.9600	1.9700	-3.431%	48,722	-14.721%
2023-05-05	1.9700	2.1300	1.9500	2.0400	+2.513%	45,019	-17.647%
2023-05-04	1.9900	2.0300	1.9900	1.9900	0.000%	67,450	-15.578%
2023-05-03	1.9700	2.0200	1.9500	1.9900	0.000%	23,000	-15.578%
2023-05-02	2.0400	2.0400	1.9600	1.9900	-1.485%	40,453	-15.578%
2023-05-01	2.0700	2.0700	2.0100	2.0200	-1.463%	33,157	-16.832%
2023-04-28	2.0600	2.1200	2.0500	2.0500	-3.302%	20,568	-18.049%
2023-04-27	2.0500	2.2000	2.0500	2.1200	+2.913%	56,718	-20.755%
2023-04-26	2.1100	2.1100	2.0000	2.0600	-0.483%	66,510	-18.447%
2023-04-25	2.1000	2.1100	2.0700	2.0700	-0.957%	14,511	-18.841%
2023-04-24	2.0900	2.1200	2.0600	2.0900	-1.415%	40,995	-19.617%
2023-04-21	2.2200	2.2200	2.1100	2.1200	-4.072%	65,816	-20.755%
2023-04-20	2.3400	2.3500	2.1700	2.2100	-5.957%	154,720	-23.982%
2023-04-19	2.4200	2.4200	2.2600	2.3500	-3.689%	93,631	-28.511%
2023-04-18	2.4100	2.4600	2.3800	2.4400	+0.826%	44,730	-31.148%
2023-04-17	2.4100	2.4300	2.3600	2.4200	+0.415%	87,502	-30.579%
2023-04-14	2.2900	2.4400	2.2400	2.4100	+5.702%	177,112	-30.290%
2023-04-13	2.1900	2.3300	2.1900	2.2800	+6.542%	120,367	-26.316%
2023-04-12	2.1400	2.1800	2.1400	2.1400	+0.469%	11,381	-21.495%
2023-04-11	2.0800	2.1800	2.0600	2.1300	+2.899%	145,320	-21.127%
2023-04-10	2.1000	2.1100	2.0400	2.0700	-0.957%	28,805	-18.841%
2023-04-06	2.0600	2.0900	2.0100	2.0900	+1.456%	52,711	-19.617%
2023-04-05	2.0100	2.0600	1.9400	2.0600	+3.518%	67,293	-18.447%
2023-04-04	1.9800	2.0600	1.9800	1.9900	-2.927%	39,791	-15.578%
2023-04-03	1.8700	2.0500	1.8700	2.0500	+7.330%	187,470	-18.049%
2023-03-31	1.7800	1.9300	1.7800	1.9100	+6.111%	118,452	-12.042%
2023-03-30	1.7000	1.8000	1.7000	1.8000	+3.448%	28,615	-6.667%
2023-03-29	1.7000	1.7500	1.7000	1.7400	+2.353%	2,500	-3.448%
2023-03-28	1.7000	1.7100	1.6600	1.7000	+3.030%	15,025	-1.176%
2023-03-27	1.7400	1.7400	1.6500	1.6500	-5.172%	7,261	+1.818%
2023-03-24	1.6900	1.7500	1.6800	1.7400	+4.819%	47,901	-3.448%
2023-03-23	1.5700	1.6700	1.5700	1.6600	+4.403%	22,164	+1.205%
2023-03-22	1.6500	1.6500	1.5700	1.5900	-3.636%	15,324	+5.660%
2023-03-21	1.6000	1.6500	1.5800	1.6500	+3.774%	19,429	+1.818%
2023-03-20	1.5600	1.6000	1.5600	1.5900	+0.633%	34,238	+5.660%
2023-03-17	1.5100	1.5900	1.5100	1.5800	+1.935%	59,510	+6.329%
2023-03-16	1.5700	1.5700	1.5500	1.5500	-2.516%	836	+8.387%
2023-03-15	1.5500	1.5900	1.5000	1.5900	+2.581%	36,621	+5.660%
2023-03-14	1.5500	1.5600	1.5200	1.5500	-1.274%	6,200	+8.387%
2023-03-13	1.5400	1.5700	1.5300	1.5700	+1.290%	26,430	+7.006%
2023-03-10	1.5600	1.5700	1.5400	1.5500	0.000%	26,798	+8.387%
2023-03-09	1.5300	1.5550	1.5300	1.5500	+1.307%	2,953	+8.387%
2023-03-08	1.5500	1.5500	1.5200	1.5300	+0.658%	3,400	+9.804%
2023-03-07	1.5800	1.5900	1.5200	1.5200	-3.797%	22,600	+10.526%
2023-03-06	1.5900	1.6000	1.5500	1.5800	-0.629%	31,177	+6.329%
2023-03-03	1.5600	1.6000	1.5600	1.5900	0.000%	26,200	+5.660%
2023-03-02	1.6000	1.6000	1.5800	1.5900	-1.242%	5,000	+5.660%
2023-03-01	1.6000	1.6200	1.6000	1.6100	+0.625%	37,324	+4.348%
2023-02-28	1.5900	1.6000	1.5800	1.6000	+0.629%	23,550	+5.000%
2023-02-27	1.6100	1.6200	1.5700	1.5900	0.000%	31,550	+5.660%
2023-02-24	1.6200	1.6200	1.5600	1.5900	0.000%	32,549	+5.660%
2023-02-23	1.6000	1.6000	1.5900	1.5900	-1.242%	16,765	+5.660%
2023-02-22	1.6300	1.6300	1.5800	1.6100	+0.625%	17,018	+4.348%
2023-02-21	1.6200	1.6500	1.5900	1.6000	-0.621%	23,142	+5.000%
2023-02-17	1.5900	1.6100	1.5600	1.6100	0.000%	26,412	+4.348%
2023-02-16	1.6100	1.6100	1.5900	1.6100	+0.625%	21,900	+4.348%
2023-02-15	1.6000	1.6000	1.5700	1.6000	+1.266%	18,633	+5.000%
2023-02-14	1.6000	1.6300	1.5700	1.5800	-2.469%	48,752	+6.329%
2023-02-13	1.6400	1.6400	1.6000	1.6200	+1.887%	25,537	+3.704%
2023-02-10	1.6200	1.6400	1.5800	1.5900	-5.357%	47,596	+5.660%
2023-02-09	1.6700	1.7000	1.5500	1.6800	+1.205%	236,468	0.000%
2023-02-08	1.6700	1.6700	1.6000	1.6600	+1.840%	79,408	+1.205%
2023-02-07	1.7000	1.7400	1.6300	1.6300	-4.118%	272,090	+3.067%

.dark-mode .CKNP2m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKNP2m{ color: #333333; background-color: white; border: 2px solid #333333; }AMXAMEX GOLD MINING INCstock CVE

AMX
AMEX GOLD MINING INC
stock CVE