Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMRQ
AMAROQ LTD
stock CVE

Inactive
Aug 2, 2024
1.06CAD-2.752%(-0.03)1,200
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		1.081.081.061.06-2.752%1,2000.000%
2024-08-01		1.091.091.091.09-0.909%1,037-2.752%
2024-07-31		1.101.101.101.100.000%500-3.636%
2024-07-30		1.101.101.101.10+0.917%215-3.636%
2024-07-29		1.081.091.081.09+1.869%40,054-2.752%
2024-07-26		1.081.081.071.07+2.885%200-0.935%
2024-07-25		1.051.081.031.04-3.704%38,500+1.923%
2024-07-24		1.081.081.071.080.000%4,300-1.852%
2024-07-23		1.111.111.081.08-1.818%4,000-1.852%
2024-07-22		1.131.131.101.10+1.852%2,133-3.636%
2024-07-19		1.081.081.061.08+0.935%24,800-1.852%
2024-07-17		1.091.091.071.07-0.926%4,108-0.935%
2024-07-16		1.111.111.081.08-0.917%854-1.852%
2024-07-15		1.091.091.071.09-1.802%28,100-2.752%
2024-07-11		1.121.181.101.11+0.909%19,458-4.505%
2024-07-10		1.101.101.101.100.000%5,894-3.636%
2024-07-09		1.081.121.081.10+1.852%27,416-3.636%
2024-07-08		1.081.081.081.08+1.887%6,900-1.852%
2024-07-05		1.041.061.041.06+0.952%14,6550.000%
2024-07-04		1.051.051.051.050.000%2,400+0.952%
2024-07-03		1.031.081.031.05+6.061%289,276+0.952%
2024-07-02		1.091.090.980.99-9.174%253,446+7.071%
2024-06-28		1.091.111.091.090.000%10,402-2.752%
2024-06-27		1.151.151.091.09-2.679%6,514-2.752%
2024-06-26		1.121.121.121.12-4.274%1,000-5.357%
2024-06-25		1.191.191.151.17+0.862%11,400-9.402%
2024-06-24		1.191.191.161.160.000%4,700-8.621%
2024-06-21		1.181.181.161.16-0.855%12,400-8.621%
2024-06-20		1.211.211.161.17-2.500%10,200-9.402%
2024-06-19		1.201.201.201.20+1.695%6,600-11.667%
2024-06-18		1.181.181.181.180.000%400-10.169%
2024-06-17		1.201.201.181.18-1.667%5,109-10.169%
2024-06-14		1.201.211.181.20+1.695%12,080-11.667%
2024-06-13		1.291.291.051.18-6.349%297,416-10.169%
2024-06-12		1.251.271.251.26+2.439%80,000-15.873%
2024-06-11		1.211.231.211.23+0.820%14,050-13.821%
2024-06-10		1.271.271.221.22-1.613%27,654-13.115%
2024-06-06		1.261.261.181.24-3.125%9,400-14.516%
2024-06-05		1.251.281.251.280.000%3,600-17.188%
2024-06-04		1.301.311.281.280.000%8,849-17.188%
2024-06-03		1.281.281.281.28-2.290%581-17.188%
2024-05-31		1.281.311.281.31+2.344%298-19.084%
2024-05-30		1.331.331.281.28-3.030%4,386-17.188%
2024-05-29		1.271.321.211.32+2.326%13,324-19.697%
2024-05-28		1.281.291.281.29+0.781%7,500-17.829%
2024-05-24		1.231.281.231.28+4.065%147,900-17.188%
2024-05-23		1.281.281.231.23-3.906%113,781-13.821%
2024-05-22		1.301.301.281.28-1.538%1,676-17.188%
2024-05-21		1.281.301.281.30+1.563%1,712-18.462%
2024-05-17		1.251.301.251.28+4.065%5,270-17.188%
2024-05-16		1.231.231.231.23+2.500%2,079-13.821%
2024-05-15		1.201.201.171.20-6.250%13,774-11.667%
2024-05-14		1.281.281.281.28-1.538%7,150-17.188%
2024-05-13		1.281.301.281.30+1.563%7,199-18.462%
2024-05-10		1.281.281.281.28-1.538%1,150-17.188%
2024-05-09		1.291.301.291.30+1.563%7,800-18.462%
2024-05-08		1.271.281.271.28+2.400%3,001-17.188%
2024-05-07		1.241.281.241.25+2.459%12,602-15.200%
2024-05-06		1.301.301.201.22-6.154%37,863-13.115%
2024-05-01		1.301.301.301.30+1.563%1,011-18.462%
2024-04-29		1.311.311.281.280.000%1,453-17.188%
2024-04-26		1.281.281.281.28-3.030%1,500-17.188%
2024-04-25		1.261.341.261.32+1.538%6,800-19.697%
2024-04-24		1.311.311.301.30-3.704%6,000-18.462%
2024-04-23		1.351.351.341.35+1.504%1,363-21.481%
2024-04-22		1.331.331.331.33-1.481%150-20.301%
2024-04-19		1.351.351.351.35+0.746%776-21.481%
2024-04-18		1.361.361.341.34-2.899%8,000-20.896%
2024-04-17		1.321.401.321.38+6.154%21,700-23.188%
2024-04-16		1.361.361.301.30-4.412%24,100-18.462%
2024-04-15		1.301.361.281.36+8.800%15,022-22.059%
2024-04-12		1.281.311.151.25-3.846%33,861-15.200%
2024-04-11		1.301.321.261.30-0.763%3,145-18.462%
2024-04-10		1.331.341.311.31-5.072%3,401-19.084%
2024-04-09		1.351.381.251.38+1.471%10,822-23.188%
2024-04-08		1.351.391.351.36+0.741%15,650-22.059%
2024-04-05		1.331.351.331.35+0.746%3,500-21.481%
2024-04-02		1.341.341.311.34-3.597%11,600-20.896%
2024-03-28		1.391.391.391.39+2.963%1,600-23.741%
2024-03-27		1.321.351.321.35+1.504%10,135-21.481%
2024-03-26		1.301.351.301.33-5.674%31,992-20.301%
2024-03-25		1.451.451.381.41-4.082%117,785-24.823%
2024-03-22		1.451.471.451.470.000%22,047-27.891%
2024-03-21		1.471.481.451.47+2.083%14,912-27.891%
2024-03-20		1.431.441.431.44+2.128%675-26.389%
2024-03-19		1.431.431.411.41-2.759%94,000-24.823%
2024-03-14		1.451.451.451.450.000%180-26.897%
2024-03-13		1.431.451.431.45+3.571%600-26.897%
2024-03-12		1.451.451.401.40-4.110%2,783-24.286%
2024-03-11		1.451.461.451.46+0.690%87,778-27.397%
2024-03-06		1.401.451.401.45+7.407%308,501-26.897%
2024-03-05		1.371.371.351.35-2.174%92,864-21.481%
2024-03-04		1.431.431.381.38-2.817%11,406-23.188%
2024-03-01		1.421.421.421.42-0.699%12,255-25.352%
2024-02-29		1.401.431.401.43+6.716%19,148-25.874%
2024-02-28		1.341.341.341.34+1.515%1,300-20.896%
2024-02-27		1.351.351.321.32-1.493%97,950-19.697%
2024-02-26		1.341.341.341.34+2.290%4,642-20.896%
2024-02-23		1.301.321.301.31+1.550%67,200-19.084%
2024-02-22		1.301.301.291.29-1.527%19,931-17.829%
2024-02-21		1.331.331.311.31-2.239%69,028-19.084%
2024-02-20		1.311.371.301.34+3.077%10,685-20.896%
2024-02-16		1.321.321.301.300.000%5,650-18.462%
2024-02-15		1.301.301.301.30+0.775%197-18.462%
2024-02-14		1.291.301.291.29+3.200%3,930-17.829%
2024-02-13		1.261.291.251.25+3.306%38,000-15.200%
2024-02-12		1.241.241.211.21-3.200%13,103-12.397%
2024-02-09		1.241.251.211.250.000%1,700-15.200%
2024-02-08		1.241.281.191.25-3.101%21,150-15.200%
2024-02-07		1.251.291.251.290.000%2,100-17.829%
2024-02-06		1.281.291.241.290.000%15,450-17.829%
2024-02-05		1.241.291.241.29+1.575%85,393-17.829%
2024-02-01		1.281.281.271.270.000%800-16.535%
2024-01-31		1.271.271.271.27-1.550%1,200-16.535%
2024-01-30		1.241.291.241.290.000%70,019-17.829%
2024-01-29		1.261.301.261.29+4.032%176,973-17.829%
2024-01-26		1.281.281.241.24-1.587%545-14.516%
2024-01-25		1.271.271.261.26-0.787%54,099-15.873%
2024-01-24		1.281.281.271.27+0.794%12,750-16.535%
2024-01-23		1.281.281.261.26-1.563%400-15.873%
2024-01-22		1.281.281.281.280.000%700-17.188%
2024-01-19		1.291.301.261.28+4.918%141,583-17.188%
2024-01-18		1.221.221.221.22+0.826%90,200-13.115%
2024-01-17		1.241.241.211.21-2.419%92,875-12.397%
2024-01-16		1.241.241.231.24-0.800%125,300-14.516%
2024-01-15		1.281.291.251.25+0.806%2,210-15.200%
2024-01-12		1.231.241.211.240.000%90,150-14.516%
2024-01-11		1.301.301.241.24-1.587%124,000-14.516%
2024-01-10		1.291.291.261.26-1.563%83,411-15.873%
2024-01-09		1.281.281.201.28-0.775%6,773-17.188%
2024-01-08		1.361.361.281.29-5.839%132,111-17.829%
2024-01-05		1.281.401.281.37+10.484%7,400-22.628%
2024-01-04		1.221.251.211.24+7.826%64,958-14.516%
2024-01-03		1.201.211.151.15-4.167%128,000-7.826%
2024-01-02		1.201.201.201.200.000%10,300-11.667%
2023-12-29		1.161.201.111.20+6.195%42,006-11.667%
2023-12-28		1.151.151.071.13-1.739%10,906-6.195%
2023-12-27		1.061.151.061.15+13.861%42,010-7.826%
2023-12-22		1.061.071.011.01-3.810%6,900+4.950%
2023-12-21		1.071.071.051.05-3.670%1,000+0.952%
2023-12-20		1.091.091.091.090.000%3,824-2.752%
2023-12-19		1.091.101.091.09+2.830%1,600-2.752%
2023-12-18		1.091.091.061.06+0.952%23,8000.000%
2023-12-15		1.081.081.051.05-0.943%800+0.952%
2023-12-14		1.041.081.041.06+1.923%169,6000.000%
2023-12-13		1.041.041.041.04+0.971%2,401+1.923%
2023-12-12		1.031.031.031.03-0.962%100+2.913%
2023-12-11		1.041.041.041.04-1.887%200+1.923%
2023-12-08		1.101.101.061.06-2.752%1,0500.000%
2023-12-07		1.091.091.091.09+1.869%1,100-2.752%
2023-12-06		1.081.091.071.070.000%2,205-0.935%
2023-12-05		1.071.081.071.07+7.000%22,700-0.935%
2023-12-04		1.041.040.981.00-3.846%8,940+6.000%
2023-12-01		1.041.041.041.04-0.952%3,300+1.923%
2023-11-30		1.041.051.021.05+10.526%13,011+0.952%
2023-11-29		1.021.020.950.95-6.863%38,800+11.579%
2023-11-28		1.011.021.011.02+9.677%9,000+3.922%
2023-11-27		0.990.990.930.93-5.102%3,900+13.978%
2023-11-23		0.980.980.980.980.000%600+8.163%
2023-11-22		1.001.000.980.98-2.000%13,600+8.163%
2023-11-21		1.001.001.001.00+1.010%1,000+6.000%
2023-11-20		0.990.990.990.99+2.062%11,200+7.071%
2023-11-17		0.990.990.930.97-3.000%9,300+9.278%
2023-11-14		1.021.021.001.00-0.990%3,700+6.000%
2023-11-10		1.011.011.011.010.000%10,300+4.950%
2023-11-09		1.011.011.011.010.000%2,900+4.950%
2023-11-08		1.011.011.011.01-0.980%319+4.950%
2023-11-07		1.021.021.021.02+0.990%4,900+3.922%
2023-11-06		1.071.071.011.01-3.810%22,140+4.950%
2023-11-03		1.041.051.041.05+6.061%30,500+0.952%
2023-11-01		0.990.990.990.99-1.000%100+7.071%
2023-10-31		1.001.001.001.000.000%500+6.000%
2023-10-27		1.061.061.001.000.000%730+6.000%
2023-10-26		1.031.030.951.00-9.091%27,033+6.000%
2023-10-25		1.001.101.001.10+11.111%90,500-3.636%
2023-10-24		0.990.990.990.99+5.319%8,500+7.071%
2023-10-23		0.970.970.940.94-4.082%4,100+12.766%
2023-10-20		0.980.980.980.98+1.031%1,500+8.163%
2023-10-18		0.970.970.970.97+1.042%3,000+9.278%
2023-10-17		0.980.980.960.96-3.030%1,500+10.417%
2023-10-16		0.990.990.990.99+2.062%13,000+7.071%
2023-10-13		1.001.000.970.97+1.042%6,056+9.278%
2023-10-11		0.981.010.960.96+1.053%40,807+10.417%
2023-10-10		0.970.970.950.95-2.062%2,000+11.579%
2023-10-05		0.970.970.970.970.000%1,000+9.278%
2023-10-04		0.970.970.970.970.000%650+9.278%
2023-10-03		0.970.970.970.97+1.042%510+9.278%
2023-10-02		0.980.980.960.96-3.030%4,600+10.417%
2023-09-29		0.990.990.990.99+2.062%500+7.071%
2023-09-28		0.970.970.970.97-1.020%1,062+9.278%
2023-09-27		0.980.980.980.98-2.000%8,500+8.163%
2023-09-26		1.001.001.001.00+2.041%1,112+6.000%
2023-09-25		0.980.980.980.98+1.031%1,500+8.163%
2023-09-22		0.970.970.970.970.000%1,332+9.278%
2023-09-21		0.980.980.970.97-1.020%6,434+9.278%
2023-09-20		1.001.000.970.98-2.000%8,778+8.163%
2023-09-19		1.001.000.991.00+3.093%6,438+6.000%
2023-09-18		0.940.970.940.97+4.301%3,000+9.278%
2023-09-15		0.930.930.930.93+1.087%6,022+13.978%
2023-09-14		0.950.950.920.92-5.155%30,800+15.217%
2023-09-13		0.970.970.970.970.000%1,450+9.278%
2023-09-11		0.970.970.970.970.000%5,034+9.278%
2023-09-08		0.970.970.970.97-1.020%10,500+9.278%
2023-09-07		0.980.980.980.98+2.083%2,000+8.163%
2023-09-06		0.970.970.950.96-3.030%4,178+10.417%
2023-09-05		1.011.100.990.99-1.000%32,067+7.071%
2023-09-01		0.921.000.921.00+11.111%362,055+6.000%
2023-08-30		0.950.950.900.90-2.174%42,000+17.778%
2023-08-29		0.920.920.920.92+2.222%5,648+15.217%
2023-08-28		0.910.910.900.90+5.882%85,500+17.778%
2023-08-25		0.880.880.850.850.000%143,000+24.706%
2023-08-24		0.850.850.850.85-1.163%3,500+24.706%
2023-08-23		0.860.860.860.86-1.149%500+23.256%
2023-08-22		0.860.870.860.87+8.750%65,000+21.839%
2023-08-21		0.820.820.800.80+1.266%199,000+32.500%
2023-08-17		0.770.800.770.79+3.947%14,652+34.177%
2023-08-15		0.720.770.720.76+2.703%26,822+39.474%
2023-08-14		0.760.760.740.74+2.778%12,501+43.243%
2023-08-04		0.730.730.720.72-4.000%3,000+47.222%
2023-08-03		0.750.750.750.750.000%5,000+41.333%
2023-07-27		0.740.750.740.750.000%4,000+41.333%
2023-07-26		0.750.750.750.75+2.740%10,000+41.333%
2023-07-25		0.810.810.720.73-2.667%5,400+45.205%
2023-07-24		0.750.820.750.75-2.597%70,704+41.333%
2023-07-13		0.750.770.750.77+8.451%142,300+37.662%
2023-07-10		0.710.710.710.71-4.054%1,250+49.296%
2023-07-07		0.740.750.740.74+8.824%151,000+43.243%
2023-07-06		0.730.730.680.680.000%3,638+55.882%
2023-07-05		0.680.680.680.68-4.225%10,060+55.882%
2023-07-04		0.710.710.710.710.000%1,475+49.296%
2023-06-30		0.710.710.710.71-2.740%5,500+49.296%
2023-06-29		0.720.730.720.73+4.286%47,000+45.205%
2023-06-28		0.700.700.700.70-1.408%8,500+51.429%
2023-06-27		0.710.710.710.71-1.389%2,250+49.296%
2023-06-26		0.720.720.720.72+7.463%11,500+47.222%
2023-06-23		0.730.730.670.67-10.667%20,500+58.209%
2023-06-22		0.750.750.750.75+1.351%1,000+41.333%
2023-06-21		0.720.760.720.74+5.714%70,500+43.243%
2023-06-20		0.700.700.700.700.000%4,000+51.429%
2023-06-19		0.730.730.700.70-5.405%11,000+51.429%
2023-06-16		0.740.740.740.74+1.370%2,000+43.243%
2023-06-15		0.730.730.730.730.000%1,500+45.205%
2023-06-13		0.730.730.730.730.000%502+45.205%
2023-06-12		0.730.730.730.73-1.351%10,500+45.205%
2023-06-08		0.720.740.720.74+4.225%48,500+43.243%
2023-06-06		0.710.710.710.71+1.429%1,800+49.296%
2023-06-02		0.700.710.700.700.000%26,000+51.429%
2023-06-01		0.700.700.700.70+1.449%500+51.429%
2023-05-31		0.690.700.690.69+6.154%7,481+53.623%
2023-05-30		0.630.680.630.65+6.557%4,000+63.077%
2023-05-29		0.670.670.610.61-10.294%6,500+73.770%
2023-05-24		0.680.680.680.68-1.449%1,000+55.882%
2023-05-23		0.690.690.690.690.000%40,500+53.623%
2023-05-19		0.690.690.690.69+1.471%2,000+53.623%
2023-05-17		0.680.680.680.68-2.857%1,000+55.882%
2023-05-16		0.700.700.700.70+1.449%2,000+51.429%
2023-05-11		0.690.690.690.690.000%1,000+53.623%
2023-05-10		0.700.700.690.69-2.817%3,000+53.623%
2023-05-09		0.710.710.710.71+1.429%920+49.296%
2023-05-04		0.700.700.700.70+4.478%16,000+51.429%
2023-04-28		0.670.670.670.67-1.471%1,000+58.209%
2023-04-27		0.710.710.680.68-5.556%11,500+55.882%
2023-04-25		0.720.720.720.72-1.370%4,000+47.222%
2023-04-18		0.730.730.730.73+1.389%15,000+45.205%
2023-04-14		0.720.720.720.720.000%3,000+47.222%
2023-04-13		0.700.720.700.72+4.348%13,028+47.222%
2023-04-11		0.690.690.690.69+1.471%7,001+53.623%
2023-04-05		0.680.680.680.68-1.449%545+55.882%
2023-04-04		0.720.720.690.69-4.167%8,215+53.623%
2023-04-03		0.710.720.710.72+1.408%3,150+47.222%
2023-03-31		0.710.720.710.71+1.429%78,000+49.296%
2023-03-30		0.720.740.700.70-1.408%48,339+51.429%
2023-03-29		0.710.720.710.71+1.429%85,000+49.296%
2023-03-28		0.660.700.660.70+2.941%44,906+51.429%
2023-03-24		0.680.680.680.680.000%1,000+55.882%
2023-03-23		0.670.680.670.68+1.493%13,500+55.882%
2023-03-22		0.700.700.670.67-4.286%5,000+58.209%
2023-03-21		0.700.700.700.70+1.449%3,000+51.429%
2023-03-20		0.700.700.690.69-1.429%4,000+53.623%
2023-03-17		0.710.710.700.700.000%3,600+51.429%
2023-03-15		0.700.710.690.70+2.941%14,940+51.429%
2023-03-14		0.700.700.680.68-1.449%1,750+55.882%
2023-03-13		0.700.700.690.69+4.545%12,100+53.623%
2023-03-08		0.660.660.660.66-1.493%105,650+60.606%
2023-03-07		0.670.670.670.67+1.515%500+58.209%
2023-03-06		0.660.660.660.660.000%1,050+60.606%
2023-03-03		0.660.660.660.660.000%9,677+60.606%
2023-03-01		0.680.680.650.66-4.348%8,500+60.606%
2023-02-28		0.690.690.690.69+1.471%2,000+53.623%
2023-02-27		0.680.680.680.680.000%3,000+55.882%
2023-02-23		0.680.680.660.68-1.449%7,105+55.882%
2023-02-22		0.690.690.690.69+1.471%1,000+53.623%
2023-02-21		0.680.680.680.68-1.449%1,000+55.882%
2023-02-17		0.690.690.690.690.000%1,500+53.623%
2023-02-16		0.690.690.690.690.000%3,000+53.623%
2023-02-15		0.690.690.690.690.000%2,500+53.623%
2023-02-14		0.690.700.690.690.000%20,000+53.623%
2023-02-13		0.690.690.690.690.000%21,500+53.623%
2023-02-10		0.700.700.690.69-1.429%31,500+53.623%
2023-02-09		0.700.700.700.70+1.449%20,496+51.429%
2023-02-07		0.690.690.690.690.000%940+53.623%
2023-02-06		0.680.700.680.69-1.429%5,600+53.623%
2023-02-03		0.700.700.700.70-4.110%1,800+51.429%
2023-02-02		0.730.730.730.73+4.286%1,500+45.205%
2023-02-01		0.700.700.700.70-2.778%1,584+51.429%
2023-01-31		0.730.730.720.72+1.408%2,000+47.222%
2023-01-30		0.710.710.710.71-2.740%17,000+49.296%
2023-01-27		0.750.750.730.730.000%5,522+45.205%
2023-01-26		0.730.730.730.73+1.389%5,000+45.205%
2023-01-25		0.720.720.720.720.000%44,500+47.222%
2023-01-24		0.740.740.720.72-1.370%71,033+47.222%
2023-01-23		0.720.730.720.73+1.389%10,500+45.205%
2023-01-19		0.720.720.720.720.000%40,000+47.222%
2023-01-18		0.720.720.720.72+1.408%52,800+47.222%
2023-01-17		0.710.710.710.71+1.429%500+49.296%
2023-01-16		0.710.710.700.70-2.778%99,501+51.429%
2023-01-12		0.720.720.720.72-1.370%1,500+47.222%
2023-01-11		0.710.730.710.73+1.389%121,027+45.205%
2023-01-10		0.720.730.720.72+1.408%64,000+47.222%
2023-01-09		0.690.710.690.71+2.899%40,500+49.296%
2023-01-06		0.700.700.650.69-2.817%19,900+53.623%
2023-01-05		0.710.720.710.71-1.389%58,500+49.296%
2023-01-04		0.680.720.680.72+2.857%70,001+47.222%
2023-01-03		0.700.720.700.700.000%78,580+51.429%
2022-12-30		0.690.700.680.700.000%2,500+51.429%
2022-12-29		0.700.700.700.70-2.778%2,000+51.429%
2022-12-28		0.740.740.720.720.000%3,703+47.222%
2022-12-23		0.740.740.720.72-2.703%3,571+47.222%
2022-12-22		0.700.740.700.74+4.225%93,075+43.243%
2022-12-21		0.680.710.680.71+4.412%11,037+49.296%
2022-12-20		0.680.680.680.68-2.857%2,003+55.882%
2022-12-19		0.670.700.670.70+1.449%308,700+51.429%
2022-12-16		0.690.690.690.690.000%1,750+53.623%
2022-12-15		0.700.700.690.69-2.817%112,870+53.623%
2022-12-14		0.710.710.710.71-2.740%47,515+49.296%
2022-12-13		0.720.730.720.730.000%2,359+45.205%
2022-12-12		0.740.740.730.730.000%1,770+45.205%
2022-12-09		0.730.730.720.73+1.389%25,500+45.205%
2022-12-08		0.720.730.710.72+2.857%36,575+47.222%
2022-12-07		0.670.750.670.70+9.375%212,708+51.429%
2022-12-06		0.630.640.630.64+3.226%53,000+65.625%
2022-12-05		0.600.640.600.62+1.639%77,500+70.968%
2022-12-02		0.620.620.610.61-4.688%70,006+73.770%
2022-12-01		0.600.640.600.64+8.475%31,000+65.625%
2022-11-30		0.620.620.590.59-7.813%47,477+79.661%
2022-11-29		0.620.640.620.640.000%1,500+65.625%
2022-11-28		0.620.640.620.64+3.226%19,000+65.625%
2022-11-25		0.600.620.600.62+3.333%17,750+70.968%
2022-11-24		0.600.610.600.600.000%29,500+76.667%
2022-11-23		0.540.600.540.60+17.647%28,389+76.667%
2022-11-22		0.510.510.510.510.000%80,500+107.843%
2022-11-21		0.510.520.510.51+2.000%16,001+107.843%
2022-11-18		0.520.520.500.50-3.846%98,909+112.000%
2022-11-17		0.540.540.520.52-3.704%33,414+103.846%
2022-11-16		0.560.560.540.54-3.571%22,150+96.296%
2022-11-15		0.560.560.560.56-3.448%5,500+89.286%
2022-11-14		0.520.580.520.58+7.407%96,915+82.759%
2022-11-11		0.540.540.540.54-1.818%2,100+96.296%
2022-11-09		0.550.550.550.550.000%4,200+92.727%
2022-11-08		0.550.550.550.550.000%10,000+92.727%
2022-11-04		0.550.550.550.550.000%5,000+92.727%
2022-11-03		0.560.560.500.55-5.172%77,600+92.727%
2022-11-01		0.580.580.580.58+1.754%1,500+82.759%
2022-10-31		0.570.570.570.570.000%7,500+85.965%
2022-10-27		0.550.570.550.57+3.636%10,000+85.965%
2022-10-26		0.540.550.540.55+3.774%13,500+92.727%
2022-10-25		0.570.570.530.53-3.636%11,700+100.000%
2022-10-24		0.570.570.550.550.000%1,500+92.727%
2022-10-21		0.560.570.550.55-1.786%15,430+92.727%
2022-10-20		0.570.570.560.560.000%11,000+89.286%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC