Dark

AMR
AM RESOURCES CORP.
stock CVE

Inactive

Aug 2, 2022

0.0350CAD-12.500%(-0.0050)30,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-02	0.0350	0.0350	0.0350	0.0350	-12.500%	30,000	0.000%
2022-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-12.500%
2022-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2022-07-25	0.0450	0.0450	0.0400	0.0400	-20.000%	20,000	-12.500%
2022-07-11	0.0600	0.0600	0.0500	0.0500	-9.091%	17,000	-30.000%
2022-07-06	0.0550	0.0550	0.0550	0.0550	+10.000%	2,000	-36.364%
2022-06-29	0.0500	0.0500	0.0500	0.0500	-28.571%	5,000	-30.000%
2022-06-28	0.0700	0.0700	0.0700	0.0700	+7.692%	9,000	-50.000%
2022-06-24	0.0650	0.0650	0.0650	0.0650	0.000%	7,706	-46.154%
2022-06-23	0.0700	0.0700	0.0650	0.0650	-7.143%	5,000	-46.154%
2022-06-22	0.0700	0.0700	0.0700	0.0700	0.000%	11,000	-50.000%
2022-06-21	0.0700	0.0700	0.0700	0.0700	0.000%	2,022	-50.000%
2022-06-20	0.0850	0.0850	0.0600	0.0700	0.000%	97,001	-50.000%
2022-06-17	0.0550	0.0700	0.0550	0.0700	+27.273%	13,000	-50.000%
2022-06-14	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	-36.364%
2022-06-13	0.0600	0.0600	0.0600	0.0600	+20.000%	1,900	-41.667%
2022-06-08	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-30.000%
2022-06-06	0.0450	0.0450	0.0450	0.0450	-10.000%	14,000	-22.222%
2022-06-02	0.0450	0.0500	0.0450	0.0500	+11.111%	9,700	-30.000%
2022-06-01	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	-22.222%
2022-05-31	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-12.500%
2022-05-30	0.0450	0.0450	0.0400	0.0400	-20.000%	2,000	-12.500%
2022-05-17	0.0500	0.0500	0.0500	0.0500	-9.091%	3,000	-30.000%
2022-05-13	0.0550	0.0550	0.0550	0.0550	+10.000%	2,000	-36.364%
2022-05-11	0.0500	0.0500	0.0500	0.0500	-16.667%	2,000	-30.000%
2022-05-09	0.0550	0.0600	0.0550	0.0600	0.000%	22,000	-41.667%
2022-05-04	0.0600	0.0600	0.0600	0.0600	0.000%	9,000	-41.667%
2022-04-29	0.0600	0.0600	0.0600	0.0600	0.000%	9,000	-41.667%
2022-04-28	0.0600	0.0600	0.0600	0.0600	0.000%	10,900	-41.667%
2022-04-27	0.0600	0.0600	0.0600	0.0600	-7.692%	9,000	-41.667%
2022-04-26	0.0650	0.0650	0.0650	0.0650	+8.333%	50,000	-46.154%
2022-04-25	0.0650	0.0650	0.0600	0.0600	-7.692%	116,000	-41.667%
2022-04-22	0.0600	0.0650	0.0600	0.0650	0.000%	98,000	-46.154%
2022-04-21	0.0600	0.0650	0.0600	0.0650	0.000%	12,940	-46.154%
2022-04-19	0.0650	0.0650	0.0650	0.0650	-7.143%	50,000	-46.154%
2022-04-18	0.0700	0.0700	0.0700	0.0700	0.000%	30,000	-50.000%
2022-04-14	0.0650	0.0700	0.0650	0.0700	+7.692%	6,950	-50.000%
2022-04-13	0.0650	0.0650	0.0650	0.0650	0.000%	26,000	-46.154%
2022-04-12	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	-46.154%
2022-04-08	0.0650	0.0650	0.0650	0.0650	0.000%	74,000	-46.154%
2022-04-07	0.0700	0.0700	0.0650	0.0650	0.000%	33,000	-46.154%
2022-04-06	0.0700	0.0700	0.0650	0.0650	0.000%	104,920	-46.154%
2022-04-05	0.0650	0.0650	0.0650	0.0650	0.000%	90,500	-46.154%
2022-04-04	0.0650	0.0650	0.0650	0.0650	0.000%	31,000	-46.154%
2022-04-01	0.0650	0.0650	0.0650	0.0650	+18.182%	104,800	-46.154%
2022-03-30	0.0550	0.0550	0.0550	0.0550	0.000%	28,000	-36.364%
2022-03-29	0.0550	0.0550	0.0550	0.0550	-15.385%	314,300	-36.364%
2022-03-28	0.0650	0.0650	0.0650	0.0650	0.000%	25,158	-46.154%
2022-03-25	0.0600	0.0650	0.0600	0.0650	+30.000%	26,000	-46.154%
2022-03-23	0.0500	0.0500	0.0500	0.0500	-9.091%	96,000	-30.000%
2022-03-21	0.0550	0.0550	0.0550	0.0550	-15.385%	150,000	-36.364%
2022-03-18	0.0650	0.0650	0.0650	0.0650	-7.143%	212,000	-46.154%
2022-03-17	0.0650	0.0700	0.0650	0.0700	+7.692%	196,000	-50.000%
2022-03-15	0.0650	0.0650	0.0650	0.0650	0.000%	50,000	-46.154%
2022-03-14	0.0600	0.0800	0.0600	0.0650	+18.182%	319,749	-46.154%
2022-03-11	0.0550	0.0550	0.0550	0.0550	0.000%	13,000	-36.364%
2022-03-10	0.0450	0.0550	0.0450	0.0550	+22.222%	46,490	-36.364%
2022-03-09	0.0450	0.0450	0.0450	0.0450	0.000%	96,000	-22.222%
2022-03-07	0.0450	0.0450	0.0450	0.0450	0.000%	111,120	-22.222%
2022-03-04	0.0400	0.0450	0.0350	0.0450	0.000%	228,594	-22.222%
2022-02-24	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	-22.222%
2022-02-23	0.0500	0.0500	0.0500	0.0500	0.000%	43,000	-30.000%
2022-02-15	0.0550	0.0550	0.0500	0.0500	-16.667%	58,000	-30.000%
2022-02-14	0.0550	0.0600	0.0550	0.0600	+9.091%	30,000	-41.667%
2022-02-07	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-36.364%
2022-02-04	0.0500	0.0550	0.0500	0.0550	+22.222%	62,500	-36.364%
2022-02-03	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-22.222%
2022-02-01	0.0450	0.0450	0.0450	0.0450	0.000%	4,666	-22.222%
2022-01-24	0.0550	0.0550	0.0450	0.0450	-18.182%	393,000	-22.222%
2022-01-21	0.0550	0.0550	0.0500	0.0550	-8.333%	301,000	-36.364%
2022-01-20	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-41.667%
2022-01-19	0.0600	0.0600	0.0550	0.0600	0.000%	74,000	-41.667%
2022-01-18	0.0600	0.0600	0.0600	0.0600	0.000%	45,000	-41.667%
2022-01-17	0.0600	0.0600	0.0600	0.0600	-7.692%	25,000	-41.667%
2022-01-13	0.0600	0.0650	0.0600	0.0650	+8.333%	12,000	-46.154%
2022-01-11	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	-41.667%
2022-01-06	0.0600	0.0600	0.0600	0.0600	0.000%	28,000	-41.667%
2021-12-31	0.0600	0.0600	0.0600	0.0600	+9.091%	50,000	-41.667%
2021-12-24	0.0600	0.0600	0.0550	0.0550	-8.333%	66,000	-36.364%
2021-12-23	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-41.667%
2021-12-17	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-41.667%
2021-12-09	0.0650	0.0650	0.0600	0.0600	-7.692%	180,418	-41.667%
2021-12-07	0.0650	0.0650	0.0650	0.0650	0.000%	79,000	-46.154%
2021-12-02	0.0700	0.0700	0.0600	0.0650	-18.750%	400,000	-46.154%
2021-12-01	0.0800	0.0800	0.0800	0.0800	+6.667%	17,000	-56.250%
2021-11-24	0.0750	0.0750	0.0750	0.0750	0.000%	1,186	-53.333%
2021-11-19	0.0700	0.0800	0.0700	0.0750	+7.143%	1,103,500	-53.333%
2021-11-18	0.0700	0.0700	0.0700	0.0700	0.000%	159,882	-50.000%
2021-11-17	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-50.000%
2021-11-16	0.0700	0.0700	0.0700	0.0700	0.000%	99,500	-50.000%
2021-11-15	0.0700	0.0700	0.0700	0.0700	0.000%	99,000	-50.000%
2021-11-12	0.0700	0.0700	0.0700	0.0700	+7.692%	17,680	-50.000%
2021-11-10	0.0650	0.0650	0.0650	0.0650	0.000%	56,000	-46.154%
2021-11-08	0.0700	0.0700	0.0600	0.0650	-7.143%	439,300	-46.154%
2021-11-05	0.0750	0.0750	0.0700	0.0700	-12.500%	91,000	-50.000%
2021-11-04	0.0800	0.0800	0.0800	0.0800	+6.667%	12,500	-56.250%
2021-11-03	0.0750	0.0750	0.0750	0.0750	+7.143%	25,000	-53.333%
2021-11-02	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-50.000%
2021-11-01	0.0750	0.0750	0.0700	0.0700	-6.667%	5,000	-50.000%
2021-10-29	0.0800	0.0800	0.0750	0.0750	-6.250%	50,000	-53.333%
2021-10-28	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-56.250%
2021-10-27	0.0800	0.0800	0.0800	0.0800	-5.882%	17,000	-56.250%
2021-10-21	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-58.824%
2021-10-20	0.0850	0.0850	0.0800	0.0850	0.000%	285,000	-58.824%
2021-10-19	0.0950	0.0950	0.0800	0.0850	-10.526%	201,544	-58.824%
2021-10-18	0.0800	0.0950	0.0800	0.0950	+35.714%	285,000	-63.158%
2021-10-15	0.0800	0.0800	0.0700	0.0700	-6.667%	223,000	-50.000%
2021-10-14	0.0750	0.0750	0.0750	0.0750	+7.143%	49,472	-53.333%
2021-10-13	0.0750	0.0750	0.0700	0.0700	-6.667%	73,000	-50.000%
2021-10-12	0.0800	0.0800	0.0750	0.0750	0.000%	51,000	-53.333%
2021-10-08	0.0750	0.0750	0.0750	0.0750	0.000%	46,000	-53.333%
2021-10-07	0.0700	0.0750	0.0650	0.0750	+7.143%	415,070	-53.333%
2021-10-05	0.0700	0.0700	0.0700	0.0700	-6.667%	68,000	-50.000%
2021-10-04	0.0700	0.0750	0.0700	0.0750	+7.143%	39,000	-53.333%
2021-10-01	0.0700	0.0700	0.0650	0.0700	0.000%	177,800	-50.000%
2021-09-30	0.0700	0.0700	0.0700	0.0700	-6.667%	10,586	-50.000%
2021-09-29	0.0750	0.0750	0.0700	0.0750	0.000%	70,000	-53.333%
2021-09-28	0.0650	0.0750	0.0650	0.0750	+15.385%	168,920	-53.333%
2021-09-27	0.0600	0.0650	0.0600	0.0650	+8.333%	153,070	-46.154%
2021-09-24	0.0700	0.0700	0.0600	0.0600	-14.286%	182,500	-41.667%
2021-09-23	0.0650	0.0750	0.0650	0.0700	+7.692%	679,786	-50.000%
2021-09-22	0.0450	0.0800	0.0450	0.0650	+44.444%	1,495,160	-46.154%
2021-09-16	0.0500	0.0500	0.0450	0.0450	0.000%	620,000	-22.222%
2021-09-15	0.0450	0.0450	0.0450	0.0450	-10.000%	617,000	-22.222%
2021-09-14	0.0500	0.0500	0.0500	0.0500	+11.111%	71,000	-30.000%
2021-09-13	0.0450	0.0450	0.0450	0.0450	-10.000%	23,837	-22.222%
2021-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	23,837	-30.000%
2021-09-08	0.0500	0.0500	0.0500	0.0500	+25.000%	20,000	-30.000%
2021-08-24	0.0450	0.0450	0.0400	0.0400	0.000%	250,000	-12.500%
2021-08-13	0.0400	0.0400	0.0400	0.0400	-11.111%	9,000	-12.500%
2021-08-11	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-22.222%
2021-08-10	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-22.222%
2021-08-09	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-22.222%
2021-08-05	0.0450	0.0450	0.0400	0.0450	0.000%	720,000	-22.222%
2021-08-04	0.0550	0.0550	0.0450	0.0450	-10.000%	400,000	-22.222%
2021-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	-30.000%
2021-07-30	0.0500	0.0500	0.0500	0.0500	+11.111%	11,000	-30.000%
2021-07-29	0.0500	0.0500	0.0450	0.0450	-10.000%	54,000	-22.222%
2021-07-28	0.0550	0.0550	0.0500	0.0500	-9.091%	130,000	-30.000%
2021-07-27	0.0550	0.0550	0.0550	0.0550	+10.000%	4,000	-36.364%
2021-07-26	0.0500	0.0500	0.0500	0.0500	0.000%	99,000	-30.000%
2021-07-23	0.0600	0.0600	0.0500	0.0500	-9.091%	179,000	-30.000%
2021-07-22	0.0500	0.0550	0.0500	0.0550	0.000%	119,000	-36.364%
2021-07-21	0.0550	0.0600	0.0500	0.0550	+10.000%	483,500	-36.364%
2021-07-20	0.0550	0.0550	0.0500	0.0500	-9.091%	95,000	-30.000%
2021-07-19	0.0550	0.0550	0.0550	0.0550	0.000%	96,000	-36.364%
2021-07-16	0.0550	0.0550	0.0550	0.0550	-8.333%	244,600	-36.364%
2021-07-15	0.0600	0.0600	0.0600	0.0600	0.000%	51,000	-41.667%
2021-07-14	0.0600	0.0600	0.0600	0.0600	0.000%	463,000	-41.667%
2021-07-12	0.0600	0.0600	0.0600	0.0600	0.000%	99,000	-41.667%
2021-07-06	0.0700	0.0700	0.0600	0.0600	-14.286%	836,000	-41.667%
2021-07-05	0.0700	0.0700	0.0700	0.0700	0.000%	100,000	-50.000%
2021-06-30	0.0700	0.0700	0.0700	0.0700	0.000%	299,000	-50.000%
2021-06-29	0.0700	0.0700	0.0700	0.0700	+7.692%	300,001	-50.000%
2021-06-24	0.0650	0.0650	0.0650	0.0650	-7.143%	41,000	-46.154%
2021-06-17	0.0700	0.0700	0.0700	0.0700	-12.500%	49,236	-50.000%
2021-06-10	0.0800	0.0800	0.0800	0.0800	+6.667%	16,000	-56.250%
2021-06-09	0.0750	0.0750	0.0750	0.0750	0.000%	5,000	-53.333%
2021-06-08	0.0750	0.0750	0.0750	0.0750	-11.765%	20,000	-53.333%
2021-06-07	0.0850	0.0850	0.0850	0.0850	+13.333%	13,000	-58.824%
2021-06-04	0.0750	0.0750	0.0750	0.0750	-16.667%	30,000	-53.333%
2021-06-03	0.0900	0.0900	0.0900	0.0900	+12.500%	200,000	-61.111%
2021-06-02	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-56.250%
2021-06-01	0.0850	0.0850	0.0800	0.0800	-11.111%	20,000	-56.250%
2021-05-31	0.0800	0.0900	0.0800	0.0900	0.000%	38,760	-61.111%
2021-05-28	0.0900	0.0900	0.0900	0.0900	+5.882%	106,500	-61.111%
2021-05-26	0.0850	0.0850	0.0850	0.0850	0.000%	5,000	-58.824%
2021-05-25	0.0850	0.0850	0.0850	0.0850	+6.250%	104,000	-58.824%
2021-05-21	0.0800	0.0800	0.0800	0.0800	0.000%	17,000	-56.250%
2021-05-19	0.0800	0.0800	0.0800	0.0800	0.000%	125,000	-56.250%
2021-05-18	0.0800	0.0800	0.0800	0.0800	+6.667%	68,572	-56.250%
2021-05-14	0.0750	0.0750	0.0750	0.0750	-6.250%	56,000	-53.333%
2021-05-13	0.0800	0.0800	0.0800	0.0800	+14.286%	42,000	-56.250%
2021-05-12	0.0750	0.0750	0.0700	0.0700	-6.667%	64,677	-50.000%
2021-05-11	0.0750	0.0750	0.0750	0.0750	0.000%	51,000	-53.333%
2021-05-10	0.0750	0.0750	0.0750	0.0750	0.000%	29,000	-53.333%
2021-05-07	0.0750	0.0750	0.0750	0.0750	0.000%	31,000	-53.333%
2021-05-06	0.0750	0.0750	0.0750	0.0750	0.000%	24,000	-53.333%
2021-05-04	0.0750	0.0750	0.0750	0.0750	+7.143%	95,000	-53.333%
2021-05-03	0.0700	0.0700	0.0700	0.0700	0.000%	4,737	-50.000%
2021-04-29	0.0750	0.0750	0.0700	0.0700	-6.667%	18,000	-50.000%
2021-04-28	0.0750	0.0750	0.0700	0.0750	+7.143%	114,396	-53.333%
2021-04-27	0.0700	0.0700	0.0700	0.0700	0.000%	6,000	-50.000%
2021-04-26	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-50.000%
2021-04-21	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	-50.000%
2021-04-20	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	-50.000%
2021-04-19	0.0700	0.0700	0.0700	0.0700	+27.273%	197,000	-50.000%
2021-04-15	0.0600	0.0600	0.0550	0.0550	0.000%	9,000	-36.364%
2021-04-14	0.0700	0.0700	0.0550	0.0550	-8.333%	29,000	-36.364%
2021-04-05	0.0650	0.0650	0.0600	0.0600	0.000%	102,000	-41.667%
2021-03-25	0.0600	0.0600	0.0600	0.0600	-14.286%	147,860	-41.667%
2021-03-24	0.0700	0.0700	0.0700	0.0700	0.000%	6,250	-50.000%
2021-03-22	0.0800	0.0800	0.0700	0.0700	0.000%	115,000	-50.000%
2021-03-18	0.0700	0.0700	0.0650	0.0700	0.000%	144,000	-50.000%
2021-03-16	0.0700	0.0700	0.0700	0.0700	+7.692%	1,000	-50.000%
2021-03-15	0.0700	0.0700	0.0650	0.0650	-7.143%	20,763	-46.154%
2021-03-12	0.0650	0.0700	0.0650	0.0700	+16.667%	26,000	-50.000%
2021-03-10	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-41.667%
2021-03-09	0.0750	0.0750	0.0600	0.0600	-20.000%	21,500	-41.667%
2021-03-08	0.0500	0.0800	0.0400	0.0750	+50.000%	185,400	-53.333%
2021-03-05	0.0500	0.0650	0.0500	0.0500	-28.571%	248,445	-30.000%
2021-03-03	0.0700	0.0700	0.0700	0.0700	+7.692%	31,000	-50.000%
2021-03-02	0.0650	0.0800	0.0650	0.0650	0.000%	48,000	-46.154%
2021-03-01	0.0650	0.0650	0.0650	0.0650	-13.333%	1,372	-46.154%
2021-02-24	0.0750	0.0750	0.0750	0.0750	0.000%	2,500	-53.333%
2021-02-22	0.0750	0.0750	0.0650	0.0750	+7.143%	125,930	-53.333%
2021-02-19	0.0700	0.0700	0.0600	0.0700	0.000%	83,000	-50.000%
2021-02-18	0.0700	0.0700	0.0550	0.0700	+40.000%	424,250	-50.000%
2021-02-17	0.0500	0.0500	0.0500	0.0500	+25.000%	23,000	-30.000%
2021-02-12	0.0400	0.0600	0.0400	0.0400	-38.462%	467,000	-12.500%
2021-02-11	0.0650	0.0650	0.0600	0.0650	0.000%	24,000	-46.154%
2021-02-10	0.0650	0.0650	0.0650	0.0650	+8.333%	24,000	-46.154%
2021-02-09	0.0600	0.0600	0.0600	0.0600	0.000%	50,000	-41.667%
2021-02-08	0.0600	0.0600	0.0500	0.0600	+33.333%	63,060	-41.667%
2021-02-05	0.0450	0.0500	0.0450	0.0450	-10.000%	159,000	-22.222%
2021-02-04	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-30.000%
2021-02-03	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	-22.222%
2021-02-01	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-30.000%
2021-01-28	0.0500	0.0500	0.0500	0.0500	0.000%	30,020	-30.000%
2021-01-27	0.0500	0.0500	0.0500	0.0500	+25.000%	20,000	-30.000%
2021-01-25	0.0400	0.0450	0.0400	0.0400	-20.000%	103,000	-12.500%
2021-01-22	0.0500	0.0550	0.0450	0.0500	+11.111%	106,399	-30.000%
2021-01-20	0.0450	0.0450	0.0450	0.0450	0.000%	17,000	-22.222%
2021-01-19	0.0450	0.0450	0.0400	0.0450	+12.500%	64,222	-22.222%
2021-01-18	0.0400	0.0400	0.0400	0.0400	-11.111%	125,000	-12.500%
2021-01-15	0.0450	0.0450	0.0450	0.0450	+50.000%	45,000	-22.222%
2021-01-14	0.0300	0.0350	0.0300	0.0300	-14.286%	530,000	+16.667%
2021-01-13	0.0350	0.0500	0.0350	0.0350	0.000%	66,000	0.000%
2021-01-05	0.0350	0.0400	0.0350	0.0350	+16.667%	136,000	0.000%
2021-01-04	0.0300	0.0300	0.0300	0.0300	-33.333%	10,000	+16.667%
2020-12-22	0.0450	0.0450	0.0450	0.0450	+50.000%	2,000	-22.222%
2020-12-21	0.0300	0.0300	0.0300	0.0300	-14.286%	12,000	+16.667%
2020-12-18	0.0350	0.0350	0.0350	0.0350	0.000%	90,000	0.000%
2020-12-16	0.0350	0.0350	0.0350	0.0350	0.000%	56,000	0.000%
2020-12-08	0.0350	0.0400	0.0350	0.0350	0.000%	30,000	0.000%
2020-12-07	0.0350	0.0350	0.0350	0.0350	-12.500%	38,000	0.000%
2020-12-04	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-12.500%
2020-12-03	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	0.000%
2020-11-25	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	0.000%
2020-11-24	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	0.000%
2020-11-20	0.0300	0.0350	0.0300	0.0300	0.000%	22,000	+16.667%
2020-11-18	0.0300	0.0300	0.0300	0.0300	-14.286%	6,000	+16.667%
2020-11-10	0.0350	0.0350	0.0350	0.0350	+16.667%	2,300	0.000%
2020-11-09	0.0300	0.0300	0.0300	0.0300	-25.000%	4,000	+16.667%
2020-11-05	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-12.500%
2020-11-04	0.0400	0.0400	0.0400	0.0400	+14.286%	25,001	-12.500%
2020-11-03	0.0350	0.0450	0.0350	0.0350	0.000%	52,000	0.000%
2020-11-02	0.0350	0.0400	0.0350	0.0350	0.000%	115,000	0.000%
2020-10-30	0.0350	0.0350	0.0350	0.0350	-12.500%	40,000	0.000%
2020-10-26	0.0400	0.0400	0.0400	0.0400	-20.000%	1,000	-12.500%
2020-10-23	0.0500	0.0500	0.0400	0.0500	+42.857%	40,000	-30.000%
2020-10-19	0.0350	0.0350	0.0350	0.0350	-12.500%	50,000	0.000%
2020-10-15	0.0400	0.0400	0.0400	0.0400	+14.286%	25,000	-12.500%
2020-10-09	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	0.000%
2020-09-23	0.0350	0.0350	0.0350	0.0350	0.000%	77,000	0.000%
2020-09-22	0.0350	0.0350	0.0350	0.0350	0.000%	53,000	0.000%
2020-09-21	0.0350	0.0350	0.0350	0.0350	-22.222%	84,000	0.000%
2020-09-15	0.0450	0.0450	0.0450	0.0450	+28.571%	47,000	-22.222%
2020-09-14	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	0.000%
2020-09-10	0.0350	0.0350	0.0350	0.0350	0.000%	13,000	0.000%
2020-09-04	0.0350	0.0400	0.0350	0.0350	0.000%	60,000	0.000%
2020-08-17	0.0350	0.0400	0.0350	0.0350	0.000%	29,000	0.000%
2020-08-13	0.0350	0.0350	0.0350	0.0350	+16.667%	3,000	0.000%
2020-08-07	0.0300	0.0400	0.0300	0.0300	-33.333%	200,000	+16.667%
2020-08-05	0.0450	0.0450	0.0400	0.0450	+28.571%	11,000	-22.222%
2020-07-27	0.0350	0.0350	0.0350	0.0350	-12.500%	9,000	0.000%
2020-07-23	0.0400	0.0400	0.0400	0.0400	0.000%	4,380	-12.500%
2020-07-22	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-12.500%
2020-07-21	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2020-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	9,200	-12.500%
2020-07-08	0.0400	0.0400	0.0400	0.0400	0.000%	2,114	-12.500%
2020-06-30	0.0400	0.0400	0.0400	0.0400	0.000%	2,750	-12.500%
2020-06-29	0.0400	0.0400	0.0400	0.0400	-11.111%	11,000	-12.500%
2020-06-26	0.0450	0.0450	0.0450	0.0450	-10.000%	3,000	-22.222%
2020-06-18	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	-30.000%
2020-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	29,000	-12.500%
2020-06-16	0.0400	0.0400	0.0400	0.0400	0.000%	23,000	-12.500%
2020-05-26	0.0400	0.0400	0.0400	0.0400	+33.333%	15,000	-12.500%
2020-05-14	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+16.667%
2020-05-13	0.0300	0.0300	0.0300	0.0300	-25.000%	2,000	+16.667%
2020-05-12	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-12.500%
2020-04-27	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	0.000%
2020-04-15	0.0400	0.0400	0.0350	0.0400	+14.286%	2,000	-12.500%
2020-04-09	0.0350	0.0350	0.0350	0.0350	-12.500%	3,300	0.000%
2020-04-07	0.0400	0.0400	0.0400	0.0400	+33.333%	1,000	-12.500%
2020-03-30	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	+16.667%
2020-03-09	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	0.000%
2020-03-05	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	0.000%
2020-03-03	0.0350	0.0350	0.0350	0.0350	-12.500%	3,000	0.000%
2020-02-25	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	-12.500%
2020-02-20	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	-12.500%
2020-02-10	0.0450	0.0450	0.0450	0.0450	+12.500%	40,000	-22.222%
2020-02-06	0.0400	0.0450	0.0400	0.0400	-20.000%	98,000	-12.500%
2020-02-05	0.0500	0.0500	0.0500	0.0500	+11.111%	50,000	-30.000%
2020-02-04	0.0450	0.0450	0.0450	0.0450	-25.000%	18,000	-22.222%
2020-01-30	0.0600	0.0600	0.0600	0.0600	+20.000%	1,000	-41.667%
2020-01-27	0.0500	0.0550	0.0500	0.0500	0.000%	22,000	-30.000%
2020-01-24	0.0500	0.0500	0.0500	0.0500	0.000%	28,000	-30.000%
2020-01-22	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	-30.000%
2020-01-16	0.0500	0.0500	0.0500	0.0500	0.000%	16,000	-30.000%
2020-01-14	0.0500	0.0550	0.0500	0.0500	0.000%	39,000	-30.000%
2020-01-13	0.0500	0.0500	0.0500	0.0500	0.000%	37,000	-30.000%
2020-01-10	0.0500	0.0600	0.0500	0.0500	0.000%	50,000	-30.000%
2020-01-08	0.0500	0.0500	0.0500	0.0500	-9.091%	46,000	-30.000%
2020-01-02	0.0550	0.0550	0.0550	0.0550	-15.385%	60,000	-36.364%
2019-12-31	0.0650	0.0650	0.0650	0.0650	+8.333%	16,000	-46.154%
2019-12-27	0.0600	0.0600	0.0600	0.0600	0.000%	60,000	-41.667%
2019-12-23	0.0600	0.0750	0.0600	0.0600	+9.091%	64,100	-41.667%
2019-12-18	0.0550	0.0550	0.0550	0.0550	-8.333%	28,000	-36.364%
2019-12-17	0.0600	0.0650	0.0600	0.0600	0.000%	50,800	-41.667%
2019-12-11	0.0600	0.0600	0.0600	0.0600	-7.692%	30,000	-41.667%
2019-12-10	0.0650	0.0650	0.0650	0.0650	+8.333%	30,000	-46.154%
2019-12-09	0.0600	0.0650	0.0600	0.0600	-7.692%	65,000	-41.667%
2019-12-05	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	-46.154%
2019-12-03	0.0600	0.0650	0.0600	0.0600	-14.286%	8,000	-41.667%
2019-12-02	0.0700	0.0700	0.0700	0.0700	-6.667%	30,000	-50.000%
2019-11-06	0.0750	0.0800	0.0750	0.0750	-16.667%	41,263	-53.333%
2019-11-01	0.0900	0.0900	0.0900	0.0900	+12.500%	83,600	-61.111%
2019-10-22	0.0800	0.1000	0.0800	0.0800	-11.111%	24,000	-56.250%
2019-10-21	0.0900	0.0900	0.0900	0.0900	+5.882%	20,000	-61.111%
2019-10-11	0.0850	0.0850	0.0850	0.0850	-22.727%	1,000	-58.824%
2019-10-04	0.1100	0.1200	0.1100	0.1100	-21.429%	9,500	-68.182%
2019-10-01	0.1400	0.1450	0.1300	0.1400	+47.368%	191,511	-75.000%
2019-09-26	0.0950	0.1000	0.0950	0.0950	-13.636%	145,150	-63.158%
2019-09-25	0.1100	0.1100	0.1050	0.1100	+22.222%	76,800	-68.182%
2019-09-24	0.0900	0.0900	0.0800	0.0900	+5.882%	101,000	-61.111%
2019-09-20	0.0850	0.0850	0.0850	0.0850	-5.556%	10,000	-58.824%
2019-09-12	0.0900	0.0900	0.0900	0.0900	+12.500%	100,000	-61.111%
2019-09-06	0.0800	0.0800	0.0800	0.0800	0.000%	7,000	-56.250%
2019-09-05	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-56.250%
2019-08-28	0.0800	0.0800	0.0800	0.0800	-11.111%	7,000	-56.250%
2019-08-21	0.0900	0.0900	0.0700	0.0900	+38.462%	68,000	-61.111%
2019-08-20	0.0650	0.0650	0.0650	0.0650	-23.529%	2,000	-46.154%
2019-08-19	0.0850	0.0850	0.0650	0.0850	+6.250%	6,500	-58.824%
2019-08-14	0.0800	0.0800	0.0800	0.0800	0.000%	33,000	-56.250%
2019-08-13	0.0800	0.0800	0.0800	0.0800	-11.111%	7,000	-56.250%
2019-08-06	0.0900	0.0900	0.0900	0.0900	-5.263%	1,000	-61.111%
2019-07-30	0.0950	0.0950	0.0950	0.0950	0.000%	10,600	-63.158%
2019-07-29	0.0950	0.0950	0.0950	0.0950	+11.765%	1,500	-63.158%
2019-07-23	0.0850	0.0850	0.0800	0.0850	-22.727%	65,500	-58.824%
2019-07-22	0.1100	0.1100	0.1100	0.1100	+29.412%	1,500	-68.182%
2019-07-16	0.0850	0.0850	0.0850	0.0850	-10.526%	35,000	-58.824%
2019-07-10	0.0950	0.0950	0.0900	0.0950	-9.524%	100,500	-63.158%
2019-07-02	0.1050	0.1050	0.1050	0.1050	+16.667%	39,105	-66.667%
2019-06-20	0.0900	0.0900	0.0900	0.0900	0.000%	24,000	-61.111%
2019-06-19	0.0900	0.1000	0.0900	0.0900	0.000%	35,000	-61.111%
2019-06-18	0.0900	0.0950	0.0900	0.0900	0.000%	45,000	-61.111%
2019-06-17	0.0900	0.1000	0.0900	0.0900	-10.000%	22,000	-61.111%
2019-06-14	0.1000	0.1000	0.1000	0.1000	+11.111%	1,000	-65.000%
2019-06-13	0.0900	0.0950	0.0900	0.0900	-14.286%	11,010	-61.111%
2019-06-10	0.1050	0.1050	0.1050	0.1050	+5.000%	11,000	-66.667%
2019-06-07	0.1000	0.1150	0.1000	0.1000	-4.762%	52,000	-65.000%
2019-06-06	0.1050	0.1050	0.1050	0.1050	+10.526%	13,000	-66.667%
2019-06-05	0.0950	0.1100	0.0950	0.0950	+18.750%	23,000	-63.158%
2019-06-04	0.0800	0.1350	0.0800	0.0800	-11.111%	29,000	-56.250%
2019-05-30	0.0900	0.0900	0.0900	0.0900	+12.500%	7,000	-61.111%
2019-05-29	0.0800	0.0800	0.0800	0.0800	-30.435%	5,000	-56.250%
2019-05-28	0.1150	0.1150	0.1150	0.1150	-14.815%	1,000	-69.565%
2019-05-27	0.1350	0.1350	0.1350	0.1350	+58.824%	1,000	-74.074%
2019-05-23	0.0850	0.1100	0.0850	0.0850	-32.000%	2,333	-58.824%
2019-05-22	0.1250	0.1250	0.1100	0.1250	+25.000%	2,000	-72.000%
2019-05-17	0.1000	0.1000	0.1000	0.1000	-9.091%	2,820	-65.000%
2019-05-16	0.1100	0.1150	0.1100	0.1100	-4.348%	5,000	-68.182%
2019-05-14	0.1150	0.1150	0.1150	0.1150	+15.000%	1,500	-69.565%
2019-05-13	0.1000	0.1000	0.1000	0.1000	-4.762%	3,500	-65.000%
2019-05-07	0.1050	0.1050	0.1050	0.1050	+5.000%	6,000	-66.667%
2019-05-03	0.1000	0.1000	0.1000	0.1000	-4.762%	3,830	-65.000%
2019-05-02	0.1050	0.1050	0.1050	0.1050	-19.231%	15,000	-66.667%
2019-05-01	0.1300	0.1300	0.1300	0.1300	+13.043%	1,000	-73.077%
2019-04-30	0.1150	0.1150	0.1150	0.1150	+9.524%	9,000	-69.565%

.dark-mode .PTHhlZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PTHhlZ{ color: #333333; background-color: white; border: 2px solid #333333; }AMRAM RESOURCES CORP.stock CVE

AMR
AM RESOURCES CORP.
stock CVE