Dark

AMO
ALTAN RIO MINERALS LTD.
stock CVE

Inactive

Apr 20, 2022

0.1000CAD0.000%(0.0000)40,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-20	0.1000	0.1000	0.1000	0.1000	0.000%	40,000	0.000%
2022-04-11	0.1050	0.1050	0.1000	0.1000	-9.091%	34,000	0.000%
2022-03-29	0.1100	0.1100	0.1100	0.1100	0.000%	4,500	-9.091%
2022-03-28	0.1100	0.1100	0.1100	0.1100	-8.333%	12,421	-9.091%
2022-03-18	0.1100	0.1200	0.1100	0.1200	+9.091%	6,500	-16.667%
2022-03-08	0.1100	0.1100	0.1100	0.1100	0.000%	5,500	-9.091%
2022-03-07	0.1100	0.1100	0.1100	0.1100	-15.385%	1,666	-9.091%
2022-03-01	0.1300	0.1300	0.1300	0.1300	+13.043%	45,000	-23.077%
2022-02-16	0.1100	0.1150	0.1100	0.1150	-4.167%	24,500	-13.043%
2022-02-14	0.1200	0.1200	0.1200	0.1200	0.000%	29,000	-16.667%
2022-02-11	0.1200	0.1200	0.1200	0.1200	+9.091%	36,500	-16.667%
2022-02-07	0.1150	0.1150	0.1100	0.1100	-8.333%	7,500	-9.091%
2022-02-03	0.1200	0.1200	0.1200	0.1200	0.000%	2,500	-16.667%
2022-01-31	0.1200	0.1200	0.1200	0.1200	0.000%	21,500	-16.667%
2022-01-18	0.1200	0.1200	0.1200	0.1200	-7.692%	500	-16.667%
2022-01-12	0.1300	0.1300	0.1300	0.1300	0.000%	24,500	-23.077%
2022-01-11	0.1300	0.1300	0.1300	0.1300	0.000%	75,000	-23.077%
2022-01-05	0.1300	0.1300	0.1300	0.1300	-13.333%	500	-23.077%
2022-01-04	0.1500	0.1500	0.1500	0.1500	0.000%	53,000	-33.333%
2021-12-22	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	-33.333%
2021-12-20	0.1450	0.1500	0.1200	0.1500	+7.143%	36,000	-33.333%
2021-12-17	0.1400	0.1400	0.1400	0.1400	0.000%	19,000	-28.571%
2021-12-09	0.0900	0.1400	0.0900	0.1400	+33.333%	42,331	-28.571%
2021-12-07	0.1050	0.1050	0.1050	0.1050	0.000%	47,500	-4.762%
2021-12-06	0.1050	0.1050	0.1050	0.1050	+10.526%	38,000	-4.762%
2021-12-02	0.1100	0.1100	0.0950	0.0950	-20.833%	107,500	+5.263%
2021-12-01	0.1150	0.1200	0.1100	0.1200	0.000%	129,500	-16.667%
2021-11-30	0.1200	0.1200	0.1200	0.1200	-11.111%	1,000	-16.667%
2021-11-29	0.1350	0.1350	0.1350	0.1350	-3.571%	30,000	-25.926%
2021-11-24	0.1350	0.1400	0.1350	0.1400	0.000%	40,000	-28.571%
2021-11-23	0.1200	0.1400	0.1200	0.1400	+16.667%	83,500	-28.571%
2021-11-10	0.1200	0.1200	0.1200	0.1200	0.000%	74,500	-16.667%
2021-11-08	0.1250	0.1350	0.1200	0.1200	0.000%	40,000	-16.667%
2021-11-03	0.1350	0.1350	0.1200	0.1200	-11.111%	108,000	-16.667%
2021-11-02	0.1350	0.1350	0.1350	0.1350	-3.571%	2,000	-25.926%
2021-10-29	0.1400	0.1400	0.1400	0.1400	-3.448%	2,000	-28.571%
2021-10-28	0.1450	0.1450	0.1450	0.1450	+31.818%	5,000	-31.034%
2021-10-26	0.1100	0.1100	0.1100	0.1100	-26.667%	503	-9.091%
2021-10-14	0.1450	0.1500	0.1450	0.1500	+3.448%	25,000	-33.333%
2021-10-13	0.1500	0.1500	0.1450	0.1450	-9.375%	17,500	-31.034%
2021-10-12	0.1450	0.1600	0.1450	0.1600	+10.345%	12,500	-37.500%
2021-10-07	0.1500	0.1500	0.1400	0.1450	-3.333%	33,500	-31.034%
2021-10-01	0.1500	0.1500	0.1400	0.1500	0.000%	43,500	-33.333%
2021-09-29	0.1500	0.1500	0.1500	0.1500	0.000%	25,500	-33.333%
2021-09-24	0.1450	0.1500	0.1380	0.1500	+3.448%	39,000	-33.333%
2021-09-23	0.1450	0.1450	0.1300	0.1450	0.000%	33,000	-31.034%
2021-09-21	0.1500	0.1500	0.1450	0.1450	+3.571%	30,000	-31.034%
2021-09-20	0.1400	0.1400	0.1400	0.1400	-6.667%	43,000	-28.571%
2021-09-17	0.1450	0.1500	0.1450	0.1500	+7.143%	17,500	-33.333%
2021-09-16	0.1400	0.1400	0.1400	0.1400	+7.692%	6,000	-28.571%
2021-09-14	0.1300	0.1300	0.1300	0.1300	0.000%	10,500	-23.077%
2021-09-13	0.1300	0.1300	0.1300	0.1300	0.000%	5,000	-23.077%
2021-09-10	0.1400	0.1400	0.1300	0.1300	0.000%	21,000	-23.077%
2021-09-09	0.1300	0.1300	0.1300	0.1300	0.000%	3,192	-23.077%
2021-09-08	0.1300	0.1300	0.1300	0.1300	0.000%	103,500	-23.077%
2021-09-07	0.1250	0.1300	0.1250	0.1300	+4.000%	20,500	-23.077%
2021-09-03	0.1250	0.1250	0.1250	0.1250	0.000%	6,000	-20.000%
2021-09-02	0.1200	0.1250	0.1000	0.1250	+4.167%	2,000	-20.000%
2021-09-01	0.1200	0.1200	0.1200	0.1200	-4.000%	3,500	-16.667%
2021-08-31	0.1250	0.1250	0.1250	0.1250	+19.048%	6,000	-20.000%
2021-08-30	0.1150	0.1300	0.1050	0.1050	-19.231%	148,455	-4.762%
2021-08-27	0.1300	0.1300	0.1300	0.1300	0.000%	500	-23.077%
2021-08-25	0.1300	0.1300	0.1300	0.1300	+13.043%	10,000	-23.077%
2021-08-23	0.1150	0.1150	0.1150	0.1150	0.000%	3,500	-13.043%
2021-08-20	0.1150	0.1150	0.1150	0.1150	-20.690%	4,196	-13.043%
2021-08-17	0.1450	0.1450	0.1450	0.1450	+3.571%	9,000	-31.034%
2021-08-16	0.1200	0.1400	0.1200	0.1400	+3.704%	5,500	-28.571%
2021-08-12	0.1450	0.1450	0.1350	0.1350	-6.897%	61,500	-25.926%
2021-08-05	0.1450	0.1450	0.1450	0.1450	-6.452%	2,500	-31.034%
2021-08-03	0.1500	0.1550	0.1500	0.1550	+3.333%	113,500	-35.484%
2021-07-29	0.1500	0.1500	0.1500	0.1500	0.000%	500	-33.333%
2021-07-27	0.1500	0.1500	0.1500	0.1500	-6.250%	1,666	-33.333%
2021-07-26	0.1600	0.1600	0.1600	0.1600	+6.667%	13,500	-37.500%
2021-07-23	0.1500	0.1500	0.1500	0.1500	+3.448%	1,000	-33.333%
2021-07-21	0.1450	0.1450	0.1450	0.1450	-14.706%	8,030	-31.034%
2021-07-19	0.1500	0.1700	0.1450	0.1700	-10.526%	20,000	-41.176%
2021-07-12	0.1900	0.1900	0.1900	0.1900	+5.556%	9,500	-47.368%
2021-07-06	0.1800	0.1800	0.1800	0.1800	+38.462%	7,300	-44.444%
2021-05-05	0.1350	0.1350	0.1300	0.1300	-3.704%	6,000	-23.077%
2021-05-03	0.1350	0.1350	0.1350	0.1350	0.000%	38,639	-25.926%
2021-04-29	0.1400	0.1400	0.1350	0.1350	-6.897%	22,000	-25.926%
2021-04-28	0.1450	0.1450	0.1450	0.1450	-19.444%	5,000	-31.034%
2021-04-19	0.1800	0.1800	0.1800	0.1800	-2.703%	30,500	-44.444%
2021-04-16	0.1850	0.1850	0.1850	0.1850	+8.824%	500	-45.946%
2021-04-14	0.1750	0.1750	0.1700	0.1700	0.000%	240,500	-41.176%
2021-04-13	0.1650	0.1700	0.1650	0.1700	+3.030%	38,500	-41.176%
2021-04-12	0.1650	0.1650	0.1650	0.1650	+6.452%	1,500	-39.394%
2021-04-09	0.1500	0.1550	0.1500	0.1550	+3.333%	27,248	-35.484%
2021-04-08	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	-33.333%
2021-04-07	0.1500	0.1500	0.1500	0.1500	0.000%	30,000	-33.333%
2021-03-29	0.1500	0.1500	0.1500	0.1500	0.000%	8,200	-33.333%
2021-03-25	0.1500	0.1500	0.1500	0.1500	-11.765%	142,000	-33.333%
2021-03-11	0.1650	0.1700	0.1650	0.1700	+36.000%	30,500	-41.176%
2021-03-09	0.1250	0.1250	0.1250	0.1250	-26.471%	500	-20.000%
2021-03-04	0.1700	0.1700	0.1700	0.1700	+3.030%	794	-41.176%
2021-03-01	0.1650	0.1650	0.1650	0.1650	0.000%	1,000	-39.394%
2021-02-26	0.1650	0.1650	0.1650	0.1650	-8.333%	4,000	-39.394%
2021-02-24	0.1800	0.1800	0.1800	0.1800	0.000%	9,500	-44.444%
2021-02-23	0.1800	0.1800	0.1800	0.1800	-7.692%	500	-44.444%
2021-02-22	0.1950	0.1950	0.1950	0.1950	-7.143%	800	-48.718%
2021-02-19	0.2100	0.2100	0.2100	0.2100	0.000%	1,400	-52.381%
2021-02-18	0.2100	0.2150	0.2100	0.2100	-2.326%	27,800	-52.381%
2021-02-17	0.2150	0.2150	0.2100	0.2150	+2.381%	61,500	-53.488%
2021-02-11	0.2100	0.2100	0.2100	0.2100	0.000%	45,500	-52.381%
2021-02-10	0.2100	0.2100	0.2050	0.2100	+2.439%	91,000	-52.381%
2021-02-09	0.2050	0.2050	0.2000	0.2050	+2.500%	18,000	-51.220%
2021-02-05	0.2000	0.2000	0.2000	0.2000	-4.762%	45,000	-50.000%
2021-02-04	0.2100	0.2100	0.2100	0.2100	+5.000%	16,500	-52.381%
2021-02-03	0.2000	0.2000	0.2000	0.2000	+14.286%	47,666	-50.000%
2021-01-28	0.1750	0.1750	0.1750	0.1750	+12.903%	60,000	-42.857%
2021-01-25	0.1550	0.1550	0.1550	0.1550	+3.333%	60,000	-35.484%
2021-01-18	0.1500	0.1500	0.1500	0.1500	0.000%	33,000	-33.333%
2021-01-14	0.1500	0.1500	0.1500	0.1500	-6.250%	46,500	-33.333%
2021-01-13	0.1600	0.1600	0.1600	0.1600	+28.000%	40,000	-37.500%
2021-01-11	0.1250	0.1250	0.1250	0.1250	0.000%	45,000	-20.000%
2021-01-08	0.1250	0.1250	0.1250	0.1250	-16.667%	833,333	-20.000%
2020-12-31	0.1500	0.1500	0.1500	0.1500	0.000%	950	-33.333%
2020-12-29	0.1500	0.1500	0.1500	0.1500	-21.053%	3,333	-33.333%
2020-12-18	0.1900	0.1900	0.1850	0.1900	+26.667%	58,500	-47.368%
2020-12-17	0.1500	0.1500	0.1500	0.1500	0.000%	50,000	-33.333%
2020-12-08	0.1500	0.1500	0.1400	0.1500	+25.000%	127,000	-33.333%
2020-12-02	0.1200	0.1200	0.1200	0.1200	+9.091%	1,000	-16.667%
2020-11-24	0.1100	0.1200	0.1100	0.1100	-21.429%	1,700	-9.091%
2020-11-23	0.1400	0.1400	0.1200	0.1400	+27.273%	42,833	-28.571%
2020-11-20	0.1100	0.1100	0.1100	0.1100	-8.333%	11,667	-9.091%
2020-11-19	0.1200	0.1200	0.1200	0.1200	0.000%	20,000	-16.667%
2020-11-18	0.1200	0.1200	0.1200	0.1200	0.000%	8,000	-16.667%
2020-11-16	0.1200	0.1200	0.1200	0.1200	+14.286%	15,000	-16.667%
2020-11-11	0.1050	0.1050	0.1050	0.1050	+5.000%	50,000	-4.762%
2020-11-03	0.1000	0.1000	0.1000	0.1000	0.000%	70,000	0.000%
2020-10-28	0.1000	0.1000	0.1000	0.1000	-4.762%	29,750	0.000%
2020-10-27	0.1050	0.1050	0.1050	0.1050	0.000%	145,500	-4.762%
2020-10-23	0.1050	0.1050	0.1050	0.1050	0.000%	10,000	-4.762%
2020-10-21	0.1050	0.1050	0.1000	0.1050	+10.526%	3,500	-4.762%
2020-10-20	0.0950	0.0950	0.0950	0.0950	-9.524%	5,993	+5.263%
2020-10-14	0.1050	0.1050	0.1050	0.1050	+950.000%	83,500	-4.762%
2019-02-15	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+900.000%
2019-02-11	0.0100	0.0100	0.0100	0.0100	+100.000%	1,941	+900.000%
2019-02-06	0.0050	0.0050	0.0050	0.0050	0.000%	8,512	+1,900.000%
2019-01-22	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	+1,900.000%
2019-01-18	0.0050	0.0050	0.0050	0.0050	0.000%	139,867	+1,900.000%
2018-12-24	0.0050	0.0100	0.0050	0.0050	-50.000%	812,000	+1,900.000%
2018-12-21	0.0100	0.0150	0.0100	0.0100	0.000%	611,000	+900.000%
2018-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	1,700	+900.000%
2018-12-18	0.0100	0.0100	0.0100	0.0100	-33.333%	48,320	+900.000%
2018-12-14	0.0150	0.0150	0.0150	0.0150	0.000%	15,700	+566.667%
2018-12-05	0.0150	0.0150	0.0150	0.0150	0.000%	55,000	+566.667%
2018-12-03	0.0150	0.0150	0.0150	0.0150	0.000%	75,000	+566.667%
2018-11-28	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+566.667%
2018-11-27	0.0150	0.0150	0.0150	0.0150	0.000%	14,000	+566.667%
2018-11-15	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+566.667%
2018-11-01	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+566.667%
2018-10-05	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+566.667%
2018-09-25	0.0150	0.0150	0.0150	0.0150	+50.000%	45,000	+566.667%
2018-09-12	0.0100	0.0100	0.0100	0.0100	0.000%	116,601	+900.000%
2018-09-06	0.0100	0.0100	0.0100	0.0100	0.000%	1,952	+900.000%
2018-09-04	0.0100	0.0100	0.0100	0.0100	-33.333%	3,847	+900.000%
2018-08-31	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+566.667%
2018-08-08	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+566.667%
2018-07-26	0.0150	0.0150	0.0150	0.0150	0.000%	14,686	+566.667%
2018-07-24	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+566.667%
2018-07-19	0.0150	0.0150	0.0150	0.0150	-25.000%	4,000	+566.667%
2018-07-16	0.0200	0.0200	0.0200	0.0200	+33.333%	4,700	+400.000%
2018-06-29	0.0150	0.0150	0.0150	0.0150	0.000%	41,960	+566.667%
2018-06-26	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+566.667%
2018-06-25	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+566.667%
2018-06-13	0.0150	0.0150	0.0150	0.0150	-25.000%	201,800	+566.667%
2018-06-11	0.0200	0.0200	0.0200	0.0200	+33.333%	34,900	+400.000%
2018-06-05	0.0150	0.0150	0.0150	0.0150	+50.000%	4,000	+566.667%
2018-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	138,000	+900.000%
2018-04-05	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+900.000%
2018-04-02	0.0100	0.0100	0.0100	0.0100	-33.333%	25,000	+900.000%
2018-03-26	0.0150	0.0200	0.0150	0.0150	-25.000%	25,420	+566.667%
2018-03-23	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	+400.000%
2018-03-22	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+566.667%
2018-03-21	0.0150	0.0150	0.0150	0.0150	+50.000%	262,000	+566.667%
2018-03-16	0.0100	0.0100	0.0100	0.0100	0.000%	396,000	+900.000%
2018-03-15	0.0100	0.0100	0.0100	0.0100	-33.333%	56,000	+900.000%
2018-03-12	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+566.667%
2018-03-05	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+566.667%
2018-02-21	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+566.667%
2018-02-06	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+566.667%
2018-01-31	0.0150	0.0150	0.0150	0.0150	0.000%	4,500	+566.667%
2018-01-25	0.0150	0.0150	0.0150	0.0150	0.000%	16,000	+566.667%
2018-01-15	0.0150	0.0150	0.0150	0.0150	+50.000%	276,000	+566.667%
2018-01-10	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+900.000%
2018-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	23,000	+900.000%
2018-01-04	0.0100	0.0100	0.0100	0.0100	-33.333%	51,000	+900.000%
2017-12-28	0.0150	0.0150	0.0150	0.0150	+50.000%	132,000	+566.667%
2017-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+900.000%
2017-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	171,000	+900.000%
2017-12-11	0.0100	0.0100	0.0100	0.0100	-33.333%	100,000	+900.000%
2017-11-21	0.0150	0.0150	0.0150	0.0150	0.000%	150,000	+566.667%
2017-11-20	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	+566.667%
2017-11-17	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+566.667%
2017-11-15	0.0150	0.0200	0.0150	0.0150	-25.000%	404,000	+566.667%
2017-11-10	0.0200	0.0200	0.0200	0.0200	+33.333%	32,000	+400.000%
2017-11-08	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+566.667%
2017-10-18	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+400.000%
2017-08-29	0.0200	0.0200	0.0200	0.0200	0.000%	190,000	+400.000%
2017-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	200,000	+400.000%
2017-07-26	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+400.000%
2017-07-12	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+400.000%
2017-06-22	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+566.667%
2017-05-30	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	+566.667%
2017-05-02	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+400.000%
2017-04-11	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	+400.000%
2017-04-10	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	+300.000%
2017-03-16	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	+400.000%
2017-03-06	0.0200	0.0200	0.0200	0.0200	+33.333%	239,500	+400.000%
2017-02-27	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	+566.667%
2017-02-21	0.0150	0.0150	0.0150	0.0150	0.000%	143,391	+566.667%
2017-02-10	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	+566.667%
2017-02-06	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+566.667%
2017-02-03	0.0150	0.0150	0.0150	0.0150	-25.000%	190,867	+566.667%
2017-01-27	0.0200	0.0200	0.0200	0.0200	+33.333%	12,000	+400.000%
2017-01-19	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+566.667%
2017-01-17	0.0150	0.0150	0.0150	0.0150	0.000%	388,000	+566.667%
2017-01-16	0.0150	0.0150	0.0150	0.0150	0.000%	474,699	+566.667%
2017-01-12	0.0150	0.0150	0.0150	0.0150	0.000%	64,463	+566.667%
2017-01-06	0.0150	0.0150	0.0150	0.0150	0.000%	1,500	+566.667%
2016-12-23	0.0150	0.0150	0.0150	0.0150	-25.000%	11,000	+566.667%
2016-12-07	0.0200	0.0200	0.0150	0.0200	+33.333%	76,000	+400.000%
2016-12-06	0.0150	0.0150	0.0150	0.0150	0.000%	140,867	+566.667%
2016-12-05	0.0150	0.0150	0.0150	0.0150	-25.000%	4,000	+566.667%
2016-11-29	0.0200	0.0200	0.0200	0.0200	+33.333%	347,000	+400.000%
2016-11-18	0.0150	0.0150	0.0150	0.0150	0.000%	35,000	+566.667%
2016-11-17	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+566.667%
2016-11-16	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+566.667%
2016-11-10	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	+400.000%
2016-10-31	0.0200	0.0200	0.0150	0.0200	+33.333%	462,800	+400.000%
2016-10-27	0.0150	0.0200	0.0150	0.0150	-25.000%	136,000	+566.667%
2016-10-25	0.0200	0.0200	0.0200	0.0200	0.000%	55,000	+400.000%
2016-10-24	0.0200	0.0200	0.0200	0.0200	0.000%	157,281	+400.000%
2016-10-21	0.0200	0.0200	0.0200	0.0200	+33.333%	309,000	+400.000%
2016-10-20	0.0150	0.0150	0.0150	0.0150	-25.000%	7,000	+566.667%
2016-10-18	0.0200	0.0200	0.0200	0.0200	0.000%	117,000	+400.000%
2016-10-17	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+400.000%
2016-10-12	0.0200	0.0200	0.0150	0.0200	0.000%	14,000	+400.000%
2016-10-11	0.0200	0.0200	0.0200	0.0200	0.000%	231,000	+400.000%
2016-10-06	0.0200	0.0200	0.0200	0.0200	0.000%	225,000	+400.000%
2016-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	55,000	+400.000%
2016-09-29	0.0200	0.0200	0.0200	0.0200	-33.333%	221,202	+400.000%
2016-09-23	0.0300	0.0350	0.0300	0.0300	-14.286%	73,000	+233.333%
2016-09-22	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	+185.714%
2016-09-21	0.0400	0.0400	0.0350	0.0400	+14.286%	110,000	+150.000%
2016-09-20	0.0350	0.0350	0.0250	0.0350	+75.000%	125,000	+185.714%
2016-09-15	0.0200	0.0200	0.0150	0.0200	+100.000%	251,000	+400.000%
2016-09-13	0.0100	0.0100	0.0100	0.0100	0.000%	15,116	+900.000%
2016-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	13,000	+900.000%
2016-08-17	0.0100	0.0100	0.0100	0.0100	-33.333%	14,000	+900.000%
2016-07-11	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+566.667%
2016-07-06	0.0150	0.0150	0.0150	0.0150	+50.000%	100,332	+566.667%
2016-07-05	0.0100	0.0100	0.0100	0.0100	-33.333%	300,000	+900.000%
2016-06-30	0.0150	0.0150	0.0150	0.0150	0.000%	92,000	+566.667%
2016-06-27	0.0150	0.0150	0.0150	0.0150	0.000%	29,372	+566.667%
2016-06-08	0.0150	0.0150	0.0150	0.0150	0.000%	70,000	+566.667%
2016-06-01	0.0150	0.0150	0.0150	0.0150	0.000%	230,740	+566.667%
2016-05-31	0.0150	0.0150	0.0150	0.0150	+50.000%	89,000	+566.667%
2016-05-30	0.0100	0.0100	0.0100	0.0100	-33.333%	5,200	+900.000%
2016-05-27	0.0150	0.0150	0.0150	0.0150	0.000%	75,000	+566.667%
2016-05-19	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	+566.667%
2016-05-17	0.0150	0.0150	0.0150	0.0150	-25.000%	42,640	+566.667%
2016-05-10	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+400.000%
2016-05-06	0.0150	0.0150	0.0150	0.0150	0.000%	86,100	+566.667%
2016-05-03	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+566.667%
2016-04-28	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	+566.667%
2016-04-13	0.0100	0.0100	0.0100	0.0100	0.000%	80,000	+900.000%
2016-04-12	0.0100	0.0100	0.0100	0.0100	-33.333%	104,900	+900.000%
2016-03-31	0.0150	0.0150	0.0100	0.0150	+50.000%	97,000	+566.667%
2016-03-30	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+900.000%
2016-03-29	0.0100	0.0100	0.0100	0.0100	-33.333%	3,781	+900.000%
2016-02-29	0.0150	0.0150	0.0150	0.0150	+50.000%	50,000	+566.667%
2016-02-16	0.0100	0.0100	0.0100	0.0100	0.000%	71,531	+900.000%
2016-02-11	0.0100	0.0100	0.0100	0.0100	0.000%	23,078	+900.000%
2016-02-04	0.0100	0.0100	0.0100	0.0100	0.000%	22,000	+900.000%
2016-02-03	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+900.000%
2016-02-02	0.0100	0.0100	0.0100	0.0100	0.000%	305,620	+900.000%
2016-02-01	0.0100	0.0100	0.0100	0.0100	-33.333%	99,000	+900.000%
2016-01-29	0.0150	0.0150	0.0150	0.0150	+50.000%	20,000	+566.667%
2016-01-28	0.0100	0.0100	0.0100	0.0100	0.000%	39,000	+900.000%
2016-01-20	0.0100	0.0100	0.0100	0.0100	0.000%	47,914	+900.000%
2016-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+900.000%
2016-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	581,405	+900.000%
2016-01-07	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	+900.000%
2016-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+900.000%
2016-01-04	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+900.000%
2015-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	27,500	+900.000%
2015-12-21	0.0100	0.0150	0.0100	0.0100	-33.333%	349,000	+900.000%
2015-12-17	0.0150	0.0150	0.0150	0.0150	0.000%	189,000	+566.667%
2015-12-15	0.0150	0.0150	0.0150	0.0150	0.000%	150,000	+566.667%
2015-12-14	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+566.667%
2015-12-11	0.0150	0.0150	0.0100	0.0150	0.000%	288,292	+566.667%
2015-12-10	0.0150	0.0150	0.0150	0.0150	0.000%	14,000	+566.667%
2015-12-08	0.0150	0.0200	0.0150	0.0150	-25.000%	174,000	+566.667%
2015-12-07	0.0200	0.0200	0.0200	0.0200	0.000%	19,000	+400.000%
2015-12-04	0.0200	0.0200	0.0200	0.0200	0.000%	60,960	+400.000%
2015-12-01	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+400.000%
2015-11-19	0.0200	0.0200	0.0200	0.0200	0.000%	14,700	+400.000%
2015-11-17	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+400.000%
2015-11-05	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	+400.000%
2015-10-30	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	+300.000%
2015-10-21	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+400.000%
2015-10-16	0.0200	0.0200	0.0200	0.0200	0.000%	139,867	+400.000%
2015-10-13	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+400.000%
2015-10-05	0.0200	0.0200	0.0200	0.0200	0.000%	23,040	+400.000%
2015-10-01	0.0200	0.0200	0.0200	0.0200	-20.000%	1,767	+400.000%
2015-09-30	0.0250	0.0250	0.0200	0.0250	+25.000%	289,000	+300.000%
2015-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+400.000%
2015-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+400.000%
2015-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+400.000%
2015-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	342,505	+400.000%
2015-09-08	0.0200	0.0200	0.0200	0.0200	+33.333%	6,000	+400.000%
2015-09-01	0.0150	0.0150	0.0150	0.0150	-25.000%	3,200	+566.667%
2015-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	+400.000%
2015-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	+400.000%
2015-08-19	0.0200	0.0200	0.0200	0.0200	-20.000%	45,000	+400.000%
2015-08-17	0.0250	0.0250	0.0250	0.0250	0.000%	154,000	+300.000%
2015-08-07	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+300.000%
2015-08-06	0.0250	0.0250	0.0250	0.0250	0.000%	21,000	+300.000%
2015-08-04	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	+300.000%
2015-07-30	0.0250	0.0250	0.0250	0.0250	0.000%	71,933	+300.000%
2015-07-27	0.0250	0.0250	0.0250	0.0250	0.000%	81,000	+300.000%
2015-07-24	0.0250	0.0250	0.0250	0.0250	0.000%	9,500	+300.000%
2015-07-22	0.0250	0.0250	0.0250	0.0250	0.000%	4,500	+300.000%
2015-07-16	0.0250	0.0250	0.0250	0.0250	0.000%	63,460	+300.000%
2015-07-15	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+300.000%
2015-07-14	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+300.000%
2015-07-08	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+300.000%
2015-07-07	0.0250	0.0250	0.0250	0.0250	-16.667%	18,000	+300.000%
2015-06-30	0.0300	0.0300	0.0300	0.0300	+20.000%	100,000	+233.333%
2015-06-26	0.0250	0.0250	0.0250	0.0250	+25.000%	8,000	+300.000%
2015-06-19	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	+400.000%
2015-06-05	0.0200	0.0200	0.0200	0.0200	0.000%	200,000	+400.000%
2015-06-04	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	+400.000%
2015-06-03	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	+400.000%
2015-05-29	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	+300.000%
2015-05-25	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+400.000%
2015-05-12	0.0200	0.0200	0.0200	0.0200	-33.333%	10,000	+400.000%
2015-05-07	0.0300	0.0300	0.0300	0.0300	+20.000%	7,800	+233.333%
2015-04-30	0.0250	0.0250	0.0200	0.0250	+66.667%	104,000	+300.000%
2015-04-16	0.0150	0.0150	0.0150	0.0150	0.000%	20,250	+566.667%
2015-04-06	0.0150	0.0150	0.0150	0.0150	-25.000%	29,300	+566.667%
2015-03-31	0.0200	0.0200	0.0200	0.0200	+33.333%	92,000	+400.000%
2015-03-30	0.0150	0.0150	0.0150	0.0150	0.000%	1,800	+566.667%
2015-03-27	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+566.667%
2015-03-24	0.0150	0.0150	0.0150	0.0150	-25.000%	69,900	+566.667%
2015-03-18	0.0200	0.0200	0.0200	0.0200	0.000%	520,000	+400.000%
2015-03-16	0.0200	0.0200	0.0200	0.0200	0.000%	1,053,000	+400.000%
2015-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	503,000	+400.000%
2015-03-11	0.0200	0.0200	0.0200	0.0200	-20.000%	12,000	+400.000%
2015-02-06	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	+300.000%
2015-02-05	0.0200	0.0200	0.0200	0.0200	0.000%	8,500	+400.000%
2015-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	+400.000%
2015-01-29	0.0200	0.0250	0.0200	0.0200	+33.333%	180,667	+400.000%
2015-01-28	0.0150	0.0200	0.0150	0.0150	-25.000%	512,000	+566.667%
2015-01-27	0.0200	0.0200	0.0200	0.0200	0.000%	528,000	+400.000%
2015-01-26	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+400.000%
2015-01-23	0.0200	0.0250	0.0200	0.0200	-20.000%	190,000	+400.000%
2015-01-22	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+300.000%
2015-01-21	0.0250	0.0250	0.0250	0.0250	0.000%	90,250	+300.000%
2015-01-20	0.0250	0.0250	0.0250	0.0250	-16.667%	20,000	+300.000%
2015-01-12	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+233.333%
2015-01-09	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+233.333%
2015-01-06	0.0300	0.0450	0.0300	0.0300	+20.000%	56,000	+233.333%
2015-01-02	0.0250	0.0250	0.0250	0.0250	+25.000%	16,000	+300.000%
2014-12-24	0.0200	0.0250	0.0200	0.0200	-33.333%	168,500	+400.000%
2014-12-16	0.0300	0.0300	0.0300	0.0300	0.000%	143,000	+233.333%
2014-12-15	0.0300	0.0300	0.0300	0.0300	0.000%	48,000	+233.333%
2014-12-12	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+233.333%

.dark-mode .QyCRM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyCRM5{ color: #333333; background-color: white; border: 2px solid #333333; }AMOALTAN RIO MINERALS LTD.stock CVE

AMO
ALTAN RIO MINERALS LTD.
stock CVE