Dark

AMMO
BULLET EXPLORATION INC
stock CVE

Inactive

Jul 29, 2024

0.0900CAD+12.500%(+0.0100)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	0.0900	0.0900	0.0900	0.0900	+12.500%	1,000	0.000%
2024-07-25	0.0850	0.0850	0.0800	0.0800	-5.882%	120,000	+12.500%
2024-07-24	0.0850	0.0850	0.0850	0.0850	-5.556%	10,000	+5.882%
2024-07-19	0.0900	0.0900	0.0900	0.0900	+12.500%	17,000	0.000%
2024-07-18	0.1000	0.1000	0.0800	0.0800	-20.000%	735,010	+12.500%
2024-07-15	0.1200	0.1300	0.1000	0.1000	0.000%	18,000	-10.000%
2024-07-08	0.1000	0.1000	0.1000	0.1000	-9.091%	50,000	-10.000%
2024-07-05	0.1100	0.1100	0.1100	0.1100	0.000%	4,005	-18.182%
2024-07-03	0.1100	0.1100	0.1100	0.1100	0.000%	6,000	-18.182%
2024-07-02	0.1200	0.1200	0.1100	0.1100	-8.333%	39,500	-18.182%
2024-06-28	0.1200	0.1200	0.1200	0.1200	+9.091%	109,500	-25.000%
2024-06-27	0.1200	0.1200	0.1100	0.1100	-8.333%	28,000	-18.182%
2024-06-26	0.1200	0.1200	0.1200	0.1200	0.000%	10,000	-25.000%
2024-06-19	0.1200	0.1200	0.1200	0.1200	-14.286%	62,000	-25.000%
2024-06-04	0.1400	0.1400	0.1400	0.1400	-6.667%	8,000	-35.714%
2024-05-28	0.1300	0.1500	0.1300	0.1500	0.000%	1,000	-40.000%
2024-05-22	0.1500	0.1500	0.1500	0.1500	0.000%	6,000	-40.000%
2024-05-09	0.1500	0.1500	0.1500	0.1500	0.000%	500	-40.000%
2024-05-01	0.1500	0.1500	0.1500	0.1500	-11.765%	500	-40.000%
2024-04-30	0.1700	0.1700	0.1700	0.1700	+41.667%	2,000	-47.059%
2024-04-26	0.1300	0.1300	0.1200	0.1200	-14.286%	26,000	-25.000%
2024-04-17	0.1500	0.1500	0.1300	0.1400	-6.667%	72,500	-35.714%
2024-04-09	0.1500	0.1500	0.1500	0.1500	+7.143%	16,666	-40.000%
2024-04-05	0.1950	0.1950	0.1400	0.1400	-22.222%	3,500	-35.714%
2024-04-04	0.1800	0.1800	0.1400	0.1800	+28.571%	19,500	-50.000%
2024-04-02	0.1400	0.1400	0.1400	0.1400	+47.368%	6,833	-35.714%
2024-03-21	0.0950	0.0950	0.0950	0.0950	0.000%	50,000	-5.263%
2024-03-20	0.0950	0.0950	0.0950	0.0950	-9.524%	20,000	-5.263%
2024-02-07	0.1050	0.1050	0.1050	0.1050	+5.000%	600	-14.286%
2024-01-29	0.1000	0.1000	0.1000	0.1000	-20.000%	1,270	-10.000%
2024-01-24	0.1250	0.1250	0.1250	0.1250	+4.167%	12,500	-28.000%
2024-01-18	0.1200	0.1200	0.1200	0.1200	-33.333%	3,000	-25.000%
2024-01-17	0.1800	0.1800	0.1800	0.1800	+50.000%	10,179	-50.000%
2024-01-16	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	-25.000%
2024-01-15	0.1200	0.1200	0.1200	0.1200	0.000%	26,766	-25.000%
2024-01-12	0.1000	0.1200	0.1000	0.1200	+500.000%	40,208	-25.000%
2023-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	65,000	+350.000%
2023-09-05	0.0200	0.0200	0.0200	0.0200	0.000%	37,000	+350.000%
2023-09-01	0.0200	0.0200	0.0200	0.0200	0.000%	43,000	+350.000%
2023-08-25	0.0200	0.0200	0.0200	0.0200	-20.000%	9,000	+350.000%
2023-08-15	0.0250	0.0250	0.0250	0.0250	-16.667%	30,000	+260.000%
2023-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	+200.000%
2023-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	1,800	+200.000%
2023-07-12	0.0100	0.0300	0.0100	0.0300	-14.286%	3,500	+200.000%
2023-07-07	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	+157.143%
2023-07-04	0.0150	0.0300	0.0150	0.0300	+20.000%	13,000	+200.000%
2023-06-19	0.0250	0.0250	0.0250	0.0250	0.000%	31,025	+260.000%
2023-06-15	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+260.000%
2023-06-14	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	+260.000%
2023-05-25	0.0250	0.0250	0.0250	0.0250	-16.667%	20,500	+260.000%
2023-05-23	0.0350	0.0350	0.0300	0.0300	-14.286%	62,000	+200.000%
2023-05-19	0.0350	0.0350	0.0350	0.0350	0.000%	69,000	+157.143%
2023-05-18	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+157.143%
2023-05-17	0.0350	0.0350	0.0350	0.0350	0.000%	18,000	+157.143%
2023-05-16	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+157.143%
2023-05-10	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+157.143%
2023-05-04	0.0350	0.0350	0.0350	0.0350	0.000%	22,000	+157.143%
2023-05-02	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	+157.143%
2023-05-01	0.0400	0.0400	0.0350	0.0350	0.000%	53,000	+157.143%
2023-04-24	0.0400	0.0400	0.0350	0.0350	-12.500%	20,000	+157.143%
2023-04-21	0.0500	0.0500	0.0400	0.0400	-38.462%	20,362	+125.000%
2023-04-20	0.0450	0.0650	0.0400	0.0650	+44.444%	17,000	+38.462%
2023-04-18	0.0450	0.0450	0.0450	0.0450	+12.500%	1,663	+100.000%
2023-04-11	0.0800	0.0800	0.0400	0.0400	-50.000%	4,044	+125.000%
2023-04-10	0.0800	0.0800	0.0800	0.0800	0.000%	1,770	+12.500%
2023-04-06	0.0800	0.0800	0.0800	0.0800	+45.455%	5,826	+12.500%
2023-03-31	0.0550	0.0550	0.0550	0.0550	-15.385%	79,000	+63.636%
2023-03-30	0.0700	0.1000	0.0650	0.0650	+30.000%	61,372	+38.462%
2023-03-27	0.0450	0.0500	0.0450	0.0500	+25.000%	27,200	+80.000%
2023-03-24	0.0400	0.0400	0.0400	0.0400	-11.111%	1,600	+125.000%
2023-03-23	0.0450	0.0450	0.0450	0.0450	+12.500%	15,150	+100.000%
2023-03-13	0.0400	0.0400	0.0400	0.0400	0.000%	3,653	+125.000%
2023-03-07	0.0300	0.0400	0.0300	0.0400	0.000%	12,260	+125.000%
2023-03-01	0.0400	0.0400	0.0400	0.0400	0.000%	1,652	+125.000%
2023-02-21	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	+125.000%
2023-02-16	0.0350	0.0350	0.0350	0.0350	-22.222%	11,000	+157.143%
2023-02-09	0.0350	0.0450	0.0350	0.0450	0.000%	4,359	+100.000%
2023-02-06	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+100.000%
2023-02-03	0.0450	0.0450	0.0300	0.0450	-25.000%	81,000	+100.000%
2023-02-01	0.0600	0.0600	0.0600	0.0600	0.000%	4,260	+50.000%
2023-01-31	0.0500	0.0600	0.0500	0.0600	+20.000%	7,637	+50.000%
2023-01-20	0.0500	0.0500	0.0500	0.0500	0.000%	1,950	+80.000%
2023-01-19	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	+80.000%
2023-01-18	0.0500	0.0500	0.0500	0.0500	+66.667%	1,000	+80.000%
2023-01-13	0.0300	0.0300	0.0300	0.0300	-25.000%	15,000	+200.000%
2023-01-11	0.0400	0.0400	0.0400	0.0400	+14.286%	19,500	+125.000%
2023-01-09	0.0350	0.0350	0.0350	0.0350	+16.667%	19,500	+157.143%
2023-01-06	0.0200	0.0300	0.0200	0.0300	+50.000%	178,000	+200.000%
2023-01-03	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	+350.000%
2022-12-28	0.0150	0.0150	0.0150	0.0150	0.000%	137,000	+500.000%
2022-12-23	0.0150	0.0150	0.0150	0.0150	-25.000%	1,176	+500.000%
2022-12-21	0.0150	0.0200	0.0150	0.0200	0.000%	80,000	+350.000%
2022-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+350.000%
2022-12-13	0.0200	0.0200	0.0200	0.0200	+33.333%	1,101	+350.000%
2022-12-09	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+500.000%
2022-12-06	0.0200	0.0200	0.0150	0.0150	-40.000%	17,717	+500.000%
2022-12-01	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	+260.000%
2022-11-25	0.0200	0.0200	0.0200	0.0200	-20.000%	9,000	+350.000%
2022-11-22	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+260.000%
2022-11-18	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	+200.000%
2022-10-26	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+200.000%
2022-10-24	0.0250	0.0300	0.0250	0.0300	+20.000%	32,000	+200.000%
2022-10-05	0.0250	0.0250	0.0250	0.0250	-16.667%	1,400	+260.000%
2022-09-26	0.0200	0.0300	0.0150	0.0300	+20.000%	231,200	+200.000%
2022-09-23	0.0250	0.0250	0.0250	0.0250	0.000%	49,000	+260.000%
2022-09-22	0.0250	0.0250	0.0250	0.0250	0.000%	12,250	+260.000%
2022-09-12	0.0250	0.0250	0.0250	0.0250	-37.500%	110,000	+260.000%
2022-09-01	0.0400	0.0400	0.0400	0.0400	+33.333%	20,500	+125.000%
2022-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	61,500	+200.000%
2022-08-30	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+200.000%
2022-08-29	0.0350	0.0350	0.0300	0.0300	-14.286%	51,500	+200.000%
2022-08-09	0.0350	0.0350	0.0350	0.0350	0.000%	7,382	+157.143%
2022-08-03	0.0350	0.0350	0.0350	0.0350	-22.222%	10,000	+157.143%
2022-07-13	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	+100.000%
2022-07-08	0.0350	0.0400	0.0350	0.0400	-20.000%	30,000	+125.000%
2022-06-15	0.0500	0.0500	0.0500	0.0500	+25.000%	10,000	+80.000%
2022-05-30	0.0400	0.0400	0.0400	0.0400	-20.000%	3,000	+125.000%
2022-05-26	0.0550	0.0550	0.0500	0.0500	-9.091%	42,372	+80.000%
2022-05-24	0.0600	0.0600	0.0550	0.0550	0.000%	2,000	+63.636%
2022-05-20	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	+63.636%
2022-04-21	0.0550	0.0550	0.0550	0.0550	-15.385%	46,000	+63.636%
2022-04-20	0.0550	0.0650	0.0550	0.0650	+18.182%	2,000	+38.462%
2022-04-11	0.0550	0.0550	0.0550	0.0550	0.000%	45,925	+63.636%
2022-04-05	0.0550	0.0550	0.0550	0.0550	-8.333%	2,881	+63.636%
2022-04-01	0.0600	0.0600	0.0600	0.0600	-14.286%	30,000	+50.000%
2022-03-30	0.0700	0.0700	0.0700	0.0700	0.000%	3,881	+28.571%
2022-03-29	0.0700	0.0700	0.0700	0.0700	+16.667%	2,500	+28.571%
2022-03-21	0.0600	0.0600	0.0600	0.0600	-14.286%	1,346	+50.000%
2022-03-18	0.0700	0.0700	0.0700	0.0700	0.000%	1,900	+28.571%
2022-03-16	0.0700	0.0700	0.0700	0.0700	+27.273%	1,500	+28.571%
2022-03-08	0.0550	0.0550	0.0550	0.0550	-21.429%	1,370	+63.636%
2022-03-07	0.0700	0.0700	0.0700	0.0700	0.000%	1,380	+28.571%
2022-03-03	0.0700	0.0700	0.0550	0.0700	0.000%	13,814	+28.571%
2022-03-01	0.0700	0.0700	0.0700	0.0700	+7.692%	3,000	+28.571%
2022-02-28	0.0700	0.0700	0.0650	0.0650	+18.182%	6,357	+38.462%
2022-02-23	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	+63.636%
2022-02-18	0.0550	0.0550	0.0550	0.0550	-15.385%	29,000	+63.636%
2022-02-17	0.0550	0.0650	0.0550	0.0650	+8.333%	58,000	+38.462%
2022-02-16	0.0600	0.0600	0.0550	0.0600	0.000%	104,000	+50.000%
2022-02-14	0.0600	0.0600	0.0600	0.0600	0.000%	2,800	+50.000%
2022-02-08	0.0600	0.0600	0.0600	0.0600	0.000%	3,774	+50.000%
2022-02-07	0.0650	0.0650	0.0600	0.0600	-7.692%	34,800	+50.000%
2022-02-04	0.0650	0.0650	0.0650	0.0650	+8.333%	31,000	+38.462%
2022-02-03	0.0600	0.0600	0.0600	0.0600	-7.692%	7,660	+50.000%
2022-02-02	0.0650	0.0650	0.0650	0.0650	-7.143%	173,080	+38.462%
2022-01-31	0.0700	0.0700	0.0700	0.0700	+7.692%	18,000	+28.571%
2022-01-25	0.0650	0.0650	0.0650	0.0650	-7.143%	2,108	+38.462%
2022-01-24	0.0700	0.0700	0.0700	0.0700	+7.692%	2,100	+28.571%
2022-01-20	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	+38.462%
2021-12-29	0.0650	0.0650	0.0650	0.0650	0.000%	5,607	+38.462%
2021-12-16	0.0800	0.0800	0.0650	0.0650	-18.750%	88,800	+38.462%
2021-12-14	0.0800	0.0800	0.0800	0.0800	+23.077%	96,500	+12.500%
2021-12-13	0.0650	0.0650	0.0650	0.0650	0.000%	13,176	+38.462%
2021-12-09	0.0650	0.0650	0.0650	0.0650	0.000%	2,676	+38.462%
2021-12-07	0.0650	0.0650	0.0650	0.0650	0.000%	9,852	+38.462%
2021-12-06	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	+38.462%
2021-12-02	0.0650	0.0650	0.0650	0.0650	-7.143%	20,000	+38.462%
2021-11-26	0.0700	0.0700	0.0700	0.0700	-6.667%	2,000	+28.571%
2021-11-23	0.0750	0.0750	0.0750	0.0750	+15.385%	26,000	+20.000%
2021-11-12	0.0650	0.0650	0.0650	0.0650	-7.143%	5,000	+38.462%
2021-11-02	0.0700	0.0700	0.0700	0.0700	-6.667%	10,000	+28.571%
2021-10-21	0.0700	0.0750	0.0700	0.0750	-25.000%	17,111	+20.000%
2021-10-19	0.1000	0.1000	0.1000	0.1000	0.000%	73,500	-10.000%
2021-10-18	0.1000	0.1000	0.1000	0.1000	+42.857%	6,896	-10.000%
2021-10-13	0.0700	0.0700	0.0700	0.0700	+7.692%	6,000	+28.571%
2021-10-08	0.0650	0.0650	0.0650	0.0650	-27.778%	2,000	+38.462%
2021-09-02	0.0900	0.0900	0.0900	0.0900	0.000%	17,352	0.000%
2021-08-30	0.1500	0.1500	0.0900	0.0900	-14.286%	33,600	0.000%
2021-08-27	0.0950	0.1050	0.0900	0.1050	0.000%	6,700	-14.286%
2021-08-25	0.1050	0.1050	0.1050	0.1050	-16.000%	15,000	-14.286%
2021-08-23	0.1300	0.1300	0.1250	0.1250	-3.846%	15,705	-28.000%
2021-08-19	0.1300	0.1300	0.1300	0.1300	0.000%	2,500	-30.769%
2021-08-04	0.1300	0.1300	0.1300	0.1300	0.000%	3,000	-30.769%
2021-08-03	0.1300	0.1300	0.1300	0.1300	0.000%	3,000	-30.769%
2021-07-30	0.1300	0.1300	0.1300	0.1300	+4.000%	1,000	-30.769%
2021-06-25	0.1300	0.1300	0.1250	0.1250	-3.846%	8,500	-28.000%
2021-06-22	0.1300	0.1300	0.1300	0.1300	-18.750%	13,500	-30.769%
2021-06-11	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	-43.750%
2021-05-26	0.1600	0.1600	0.1600	0.1600	0.000%	2,000	-43.750%
2021-05-17	0.1600	0.1600	0.1600	0.1600	0.000%	1,000	-43.750%
2021-05-11	0.1600	0.1600	0.1600	0.1600	0.000%	500	-43.750%
2021-05-07	0.1600	0.1600	0.1600	0.1600	0.000%	500	-43.750%
2021-05-06	0.1600	0.1600	0.1600	0.1600	+3.226%	3,302	-43.750%
2021-05-03	0.1600	0.1600	0.1550	0.1550	+3.333%	18,000	-41.935%
2021-04-26	0.1500	0.1500	0.1500	0.1500	+7.143%	1,400	-40.000%
2021-04-16	0.1400	0.1400	0.1400	0.1400	-30.000%	1,041	-35.714%
2021-04-15	0.1700	0.2000	0.1700	0.2000	-33.333%	1,310	-55.000%
2021-04-14	0.3000	0.3000	0.3000	0.3000	0.000%	1,800	-70.000%
2021-04-13	0.3000	0.3000	0.3000	0.3000	+39.535%	5,000	-70.000%
2021-04-12	0.2150	0.2150	0.2150	0.2150	-28.333%	906	-58.140%
2021-04-08	0.2900	0.3000	0.2900	0.3000	-33.333%	10,498	-70.000%
2021-04-07	0.4500	0.4500	0.4300	0.4500	0.000%	18,586	-80.000%

.dark-mode .M75KYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M75KYz{ color: #333333; background-color: white; border: 2px solid #333333; }AMMOBULLET EXPLORATION INCstock CVE

AMMO
BULLET EXPLORATION INC
stock CVE