Dark

AML
AKWAABA MINING LTD
stock CVE

Inactive

May 23, 2024

0.1500CAD0.000%(0.0000)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-23	0.1500	0.1500	0.1500	0.1500	0.000%	500	0.000%
2024-05-22	0.1500	0.1500	0.1500	0.1500	+7.143%	1,500	0.000%
2024-04-29	0.1500	0.1500	0.1400	0.1400	-20.000%	2,500	+7.143%
2024-04-15	0.1750	0.1750	0.1750	0.1750	+9.375%	2,000	-14.286%
2024-03-14	0.1700	0.1700	0.1600	0.1600	-3.030%	12,000	-6.250%
2024-03-13	0.1650	0.1650	0.1650	0.1650	-29.787%	10,000	-9.091%
2024-03-12	0.2200	0.2350	0.2200	0.2350	+20.513%	5,025	-36.170%
2024-03-04	0.1400	0.1950	0.1400	0.1950	+39.286%	2,150	-23.077%
2024-03-01	0.1400	0.1400	0.1400	0.1400	0.000%	4,000	+7.143%
2024-02-15	0.1400	0.1400	0.1400	0.1400	0.000%	3,227	+7.143%
2024-02-13	0.1400	0.1400	0.1400	0.1400	+7.692%	5,000	+7.143%
2024-02-09	0.1300	0.1300	0.1300	0.1300	-7.143%	1,650	+15.385%
2023-12-27	0.1400	0.1400	0.1400	0.1400	-6.667%	1,500	+7.143%
2023-12-15	0.1500	0.1500	0.1500	0.1500	-9.091%	500	0.000%
2023-12-11	0.1650	0.1650	0.1650	0.1650	0.000%	500	-9.091%
2023-12-06	0.1700	0.1700	0.1650	0.1650	-28.261%	2,000	-9.091%
2023-12-04	0.1600	0.2300	0.1600	0.2300	+9.524%	1,650	-34.783%
2023-12-01	0.2000	0.2100	0.2000	0.2100	+68.000%	6,596	-28.571%
2023-11-21	0.1300	0.1300	0.1250	0.1250	-3.846%	3,000	+20.000%
2023-11-20	0.1300	0.1300	0.1300	0.1300	+4.000%	2,500	+15.385%
2023-11-14	0.1250	0.1250	0.1250	0.1250	-10.714%	1,000	+20.000%
2023-11-01	0.1400	0.1400	0.1400	0.1400	+7.692%	4,847	+7.143%
2023-10-30	0.1300	0.1300	0.1300	0.1300	-3.704%	4,000	+15.385%
2023-10-27	0.1350	0.1350	0.1350	0.1350	-28.947%	1,000	+11.111%
2023-10-26	0.1400	0.1900	0.1400	0.1900	+1,800.000%	11,800	-21.053%
2023-10-16	0.0100	0.0100	0.0100	0.0100	0.000%	60,000	+1,400.000%
2023-10-11	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	+1,400.000%
2023-10-10	0.0100	0.0100	0.0100	0.0100	-33.333%	40,001	+1,400.000%
2023-10-02	0.0150	0.0150	0.0150	0.0150	+50.000%	42,900	+900.000%
2023-09-05	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+1,400.000%
2023-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+1,400.000%
2023-07-19	0.0100	0.0100	0.0100	0.0100	-33.333%	7,000	+1,400.000%
2023-07-17	0.0150	0.0150	0.0150	0.0150	+50.000%	4,299	+900.000%
2023-06-27	0.0100	0.0100	0.0100	0.0100	-33.333%	6,000	+1,400.000%
2023-06-26	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+900.000%
2023-06-20	0.0150	0.0150	0.0150	0.0150	0.000%	5,279	+900.000%
2023-06-06	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+900.000%
2023-05-15	0.0100	0.0100	0.0100	0.0100	-33.333%	1,302	+1,400.000%
2023-05-08	0.0100	0.0200	0.0100	0.0150	0.000%	333,006	+900.000%
2023-05-04	0.0150	0.0150	0.0150	0.0150	0.000%	159,000	+900.000%
2023-05-03	0.0150	0.0200	0.0150	0.0150	+50.000%	968,000	+900.000%
2023-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+1,400.000%
2023-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	10,010	+1,400.000%
2023-04-20	0.0100	0.0100	0.0100	0.0100	0.000%	77,000	+1,400.000%
2023-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+1,400.000%
2023-04-13	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+1,400.000%
2023-03-28	0.0150	0.0150	0.0100	0.0100	-33.333%	27,000	+1,400.000%
2023-03-27	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+900.000%
2023-03-23	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+900.000%
2023-02-21	0.0100	0.0150	0.0100	0.0150	0.000%	44,507	+900.000%
2023-02-16	0.0150	0.0150	0.0150	0.0150	+50.000%	2,000	+900.000%
2023-02-13	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	+1,400.000%
2023-01-31	0.0150	0.0150	0.0150	0.0150	+50.000%	50,000	+900.000%
2023-01-26	0.0100	0.0100	0.0100	0.0100	-33.333%	32,000	+1,400.000%
2023-01-18	0.0150	0.0150	0.0150	0.0150	+50.000%	2,000	+900.000%
2023-01-10	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	+1,400.000%
2022-12-30	0.0150	0.0150	0.0150	0.0150	0.000%	298,000	+900.000%
2022-12-29	0.0150	0.0150	0.0150	0.0150	-25.000%	31,000	+900.000%
2022-12-28	0.0200	0.0200	0.0200	0.0200	+33.333%	25,001	+650.000%
2022-12-23	0.0150	0.0150	0.0150	0.0150	0.000%	28,000	+900.000%
2022-12-20	0.0150	0.0150	0.0150	0.0150	-25.000%	5,390	+900.000%
2022-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	3,500	+650.000%
2022-12-14	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+650.000%
2022-12-12	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	+650.000%
2022-12-09	0.0150	0.0200	0.0150	0.0200	+100.000%	78,057	+650.000%
2022-12-02	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+1,400.000%
2022-12-01	0.0100	0.0100	0.0100	0.0100	-33.333%	4,005	+1,400.000%
2022-11-23	0.0150	0.0150	0.0150	0.0150	+50.000%	54,005	+900.000%
2022-11-17	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	+1,400.000%
2022-11-15	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+1,400.000%
2022-11-09	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+1,400.000%
2022-11-08	0.0100	0.0100	0.0100	0.0100	-33.333%	28,911	+1,400.000%
2022-11-07	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	+900.000%
2022-11-04	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+1,400.000%
2022-11-03	0.0100	0.0100	0.0100	0.0100	-33.333%	35,000	+1,400.000%
2022-11-02	0.0150	0.0150	0.0150	0.0150	+50.000%	16,485	+900.000%
2022-10-31	0.0100	0.0100	0.0100	0.0100	-33.333%	20,000	+1,400.000%
2022-10-28	0.0150	0.0150	0.0150	0.0150	0.000%	3,968	+900.000%
2022-10-27	0.0150	0.0150	0.0150	0.0150	0.000%	8,252	+900.000%
2022-10-25	0.0150	0.0150	0.0150	0.0150	+200.000%	275,206	+900.000%
2022-10-19	0.0050	0.0050	0.0050	0.0050	-50.000%	1,200	+2,900.000%
2022-10-12	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	+1,400.000%
2022-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	7,500	+1,400.000%
2022-09-14	0.0100	0.0100	0.0100	0.0100	-33.333%	35,000	+1,400.000%
2022-08-26	0.0150	0.0150	0.0150	0.0150	0.000%	1,200	+900.000%
2022-07-12	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	+900.000%
2022-07-11	0.0150	0.0150	0.0150	0.0150	+50.000%	45,000	+900.000%
2022-06-22	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	+1,400.000%
2022-06-07	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	+900.000%
2022-06-03	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	+1,400.000%
2022-05-19	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+900.000%
2022-05-17	0.0100	0.0100	0.0100	0.0100	0.000%	80,000	+1,400.000%
2022-05-16	0.0100	0.0100	0.0100	0.0100	-33.333%	28,500	+1,400.000%
2022-05-06	0.0150	0.0150	0.0150	0.0150	0.000%	156,468	+900.000%
2022-05-04	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	+900.000%
2022-04-28	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+900.000%
2022-04-27	0.0150	0.0150	0.0150	0.0150	0.000%	150,000	+900.000%
2022-04-25	0.0150	0.0150	0.0150	0.0150	0.000%	31,015	+900.000%
2022-04-20	0.0150	0.0150	0.0150	0.0150	-25.000%	217,000	+900.000%
2022-04-12	0.0150	0.0200	0.0150	0.0200	0.000%	35,000	+650.000%
2022-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	80,000	+650.000%
2022-04-04	0.0200	0.0200	0.0200	0.0200	0.000%	2,100	+650.000%
2022-04-01	0.0200	0.0200	0.0200	0.0200	+33.333%	36,000	+650.000%
2022-03-31	0.0150	0.0150	0.0150	0.0150	-25.000%	29,602	+900.000%
2022-03-29	0.0200	0.0200	0.0200	0.0200	0.000%	1,111	+650.000%
2022-03-23	0.0200	0.0200	0.0200	0.0200	+33.333%	69,091	+650.000%
2022-03-18	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+900.000%
2022-03-07	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	+900.000%
2022-02-22	0.0150	0.0150	0.0150	0.0150	-25.000%	3,999	+900.000%
2022-02-18	0.0200	0.0200	0.0200	0.0200	+33.333%	1,750	+650.000%
2022-02-17	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+900.000%
2022-02-10	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+650.000%

.dark-mode .LDhDqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDhDqj{ color: #333333; background-color: white; border: 2px solid #333333; }AMLAKWAABA MINING LTDstock CVE

AML
AKWAABA MINING LTD
stock CVE