Dark

AMI
ATHABASCA MINERALS INC
stock CVE

Inactive

May 9, 2023

0.1000CAD0.000%(0.0000)2,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-09	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	0.000%
2023-05-05	0.1000	0.1000	0.1000	0.1000	+11.111%	3,000	0.000%
2023-05-03	0.0950	0.0950	0.0900	0.0900	-5.263%	54,002	+11.111%
2023-05-02	0.1050	0.1050	0.0950	0.0950	-5.000%	25,700	+5.263%
2023-05-01	0.0950	0.1000	0.0950	0.1000	0.000%	23,590	0.000%
2023-04-28	0.0950	0.1000	0.0950	0.1000	0.000%	35,500	0.000%
2023-04-27	0.1000	0.1000	0.1000	0.1000	-4.762%	6,500	0.000%
2023-04-26	0.0950	0.1050	0.0950	0.1050	0.000%	14,596	-4.762%
2023-04-25	0.1050	0.1050	0.1050	0.1050	-4.545%	2,100	-4.762%
2023-04-24	0.1100	0.1100	0.1100	0.1100	0.000%	10,959	-9.091%
2023-04-21	0.1100	0.1100	0.1100	0.1100	0.000%	36,500	-9.091%
2023-04-20	0.1100	0.1100	0.1100	0.1100	0.000%	19,500	-9.091%
2023-04-19	0.1100	0.1100	0.1100	0.1100	0.000%	34,000	-9.091%
2023-04-18	0.1100	0.1100	0.1050	0.1100	0.000%	55,500	-9.091%
2023-04-14	0.1000	0.1100	0.1000	0.1100	0.000%	16,082	-9.091%
2023-04-12	0.1100	0.1100	0.1100	0.1100	0.000%	3,000	-9.091%
2023-04-11	0.1100	0.1100	0.1100	0.1100	+10.000%	20,236	-9.091%
2023-04-10	0.1000	0.1000	0.1000	0.1000	0.000%	52,387	0.000%
2023-04-06	0.1050	0.1050	0.1000	0.1000	-9.091%	38,000	0.000%
2023-04-05	0.1100	0.1100	0.1050	0.1100	0.000%	8,037	-9.091%
2023-04-04	0.1100	0.1100	0.1050	0.1100	+10.000%	56,000	-9.091%
2023-04-03	0.1100	0.1100	0.1000	0.1000	-4.762%	2,500	0.000%
2023-03-31	0.1050	0.1050	0.1000	0.1050	0.000%	33,000	-4.762%
2023-03-30	0.1050	0.1050	0.1050	0.1050	-4.545%	33,000	-4.762%
2023-03-28	0.1050	0.1100	0.1050	0.1100	+4.762%	130,700	-9.091%
2023-03-27	0.1050	0.1050	0.1000	0.1050	0.000%	12,929	-4.762%
2023-03-24	0.0950	0.1050	0.0900	0.1050	+10.526%	174,900	-4.762%
2023-03-23	0.0900	0.0950	0.0900	0.0950	-5.000%	65,738	+5.263%
2023-03-22	0.0900	0.1000	0.0900	0.1000	+5.263%	20,331	0.000%
2023-03-21	0.0950	0.0950	0.0950	0.0950	+5.556%	4,007	+5.263%
2023-03-20	0.0950	0.0950	0.0900	0.0900	-5.263%	25,000	+11.111%
2023-03-16	0.0900	0.0950	0.0900	0.0950	0.000%	12,000	+5.263%
2023-03-15	0.0950	0.0950	0.0950	0.0950	-5.000%	7,500	+5.263%
2023-03-14	0.0950	0.1000	0.0900	0.1000	-4.762%	49,038	0.000%
2023-03-13	0.1050	0.1050	0.1050	0.1050	+5.000%	7,209	-4.762%
2023-03-10	0.0950	0.1000	0.0950	0.1000	+5.263%	89,550	0.000%
2023-03-09	0.0950	0.0950	0.0950	0.0950	+5.556%	138,333	+5.263%
2023-03-08	0.0950	0.0950	0.0900	0.0900	+5.882%	360,126	+11.111%
2023-03-07	0.0950	0.0950	0.0850	0.0850	-10.526%	369,110	+17.647%
2023-03-06	0.0900	0.0950	0.0900	0.0950	+11.765%	383,875	+5.263%
2023-03-03	0.0900	0.0950	0.0800	0.0850	-10.526%	600,968	+17.647%
2023-03-02	0.1050	0.1050	0.0950	0.0950	-5.000%	301,653	+5.263%
2023-03-01	0.1800	0.1800	0.0950	0.1000	-44.444%	2,425,623	0.000%
2023-02-28	0.1800	0.1800	0.1800	0.1800	-2.703%	19,000	-44.444%
2023-02-27	0.1950	0.2000	0.1850	0.1850	-2.632%	57,000	-45.946%
2023-02-24	0.1900	0.1900	0.1900	0.1900	-11.628%	1,500	-47.368%
2023-02-23	0.2150	0.2150	0.2150	0.2150	-2.273%	3,021	-53.488%
2023-02-21	0.2200	0.2200	0.2200	0.2200	+2.326%	500	-54.545%
2023-02-17	0.2150	0.2150	0.2150	0.2150	-2.273%	11,500	-53.488%
2023-02-16	0.2200	0.2200	0.2150	0.2200	0.000%	33,921	-54.545%
2023-02-15	0.2150	0.2200	0.2150	0.2200	+4.762%	49,502	-54.545%
2023-02-14	0.2200	0.2200	0.2100	0.2100	+2.439%	2,250	-52.381%
2023-02-10	0.2050	0.2050	0.2050	0.2050	-4.651%	1,202	-51.220%
2023-02-08	0.2150	0.2150	0.2150	0.2150	+2.381%	2,000	-53.488%
2023-02-07	0.2200	0.2200	0.2100	0.2100	0.000%	13,000	-52.381%
2023-02-06	0.2100	0.2100	0.2100	0.2100	0.000%	31,500	-52.381%
2023-02-02	0.2200	0.2200	0.2100	0.2100	+5.000%	22,100	-52.381%
2023-02-01	0.1900	0.2000	0.1900	0.2000	+5.263%	38,500	-50.000%
2023-01-31	0.2000	0.2000	0.1900	0.1900	-5.000%	13,500	-47.368%
2023-01-30	0.2000	0.2000	0.2000	0.2000	+2.564%	12,610	-50.000%
2023-01-26	0.1850	0.1950	0.1850	0.1950	-2.500%	17,582	-48.718%
2023-01-25	0.1850	0.2000	0.1850	0.2000	+2.564%	14,000	-50.000%
2023-01-24	0.1900	0.1950	0.1900	0.1950	0.000%	11,000	-48.718%
2023-01-23	0.2100	0.2100	0.1950	0.1950	-2.500%	27,502	-48.718%
2023-01-20	0.1850	0.2000	0.1850	0.2000	+5.263%	225,000	-50.000%
2023-01-19	0.2000	0.2000	0.1900	0.1900	-2.564%	25,510	-47.368%
2023-01-18	0.1950	0.2000	0.1950	0.1950	+2.632%	29,300	-48.718%
2023-01-13	0.1900	0.1900	0.1900	0.1900	0.000%	10,500	-47.368%
2023-01-12	0.1900	0.1900	0.1900	0.1900	+5.556%	2,098	-47.368%
2023-01-11	0.1800	0.1800	0.1800	0.1800	0.000%	1,600	-44.444%
2023-01-10	0.1800	0.1800	0.1800	0.1800	0.000%	8,382	-44.444%
2023-01-09	0.1800	0.1800	0.1800	0.1800	-2.703%	24,300	-44.444%
2023-01-06	0.1900	0.1900	0.1850	0.1850	0.000%	15,942	-45.946%
2023-01-05	0.1850	0.1850	0.1800	0.1850	-2.632%	23,518	-45.946%
2023-01-04	0.1900	0.1900	0.1900	0.1900	-7.317%	7,500	-47.368%
2023-01-03	0.2050	0.2050	0.2050	0.2050	-2.381%	6,313	-51.220%
2022-12-30	0.2100	0.2100	0.2100	0.2100	+5.000%	2,007	-52.381%
2022-12-29	0.2000	0.2250	0.2000	0.2000	+5.263%	2,650	-50.000%
2022-12-28	0.1950	0.1950	0.1900	0.1900	0.000%	7,101	-47.368%
2022-12-23	0.2100	0.2100	0.1900	0.1900	0.000%	6,015	-47.368%
2022-12-21	0.2000	0.2000	0.1900	0.1900	-5.000%	47,700	-47.368%
2022-12-20	0.1950	0.2000	0.1950	0.2000	-4.762%	7,000	-50.000%
2022-12-19	0.2000	0.2100	0.2000	0.2100	-2.326%	5,500	-52.381%
2022-12-16	0.1800	0.2350	0.1800	0.2150	+19.444%	115,700	-53.488%
2022-12-15	0.1900	0.1900	0.1800	0.1800	0.000%	156,615	-44.444%
2022-12-14	0.1800	0.1900	0.1800	0.1800	0.000%	8,500	-44.444%
2022-12-12	0.1800	0.1800	0.1800	0.1800	0.000%	25,002	-44.444%
2022-12-09	0.1800	0.1850	0.1800	0.1800	-5.263%	4,525	-44.444%
2022-12-08	0.1900	0.2000	0.1850	0.1900	0.000%	308,641	-47.368%
2022-12-07	0.2200	0.2200	0.1900	0.1900	-2.564%	74,000	-47.368%
2022-12-06	0.2050	0.2050	0.1950	0.1950	-7.143%	33,565	-48.718%
2022-12-05	0.2200	0.2200	0.2100	0.2100	0.000%	13,501	-52.381%
2022-12-02	0.2200	0.2200	0.2050	0.2100	-4.545%	51,621	-52.381%
2022-12-01	0.2250	0.2250	0.2200	0.2200	-4.348%	38,732	-54.545%
2022-11-30	0.2300	0.2300	0.2300	0.2300	+2.222%	5,500	-56.522%
2022-11-28	0.2300	0.2350	0.2250	0.2250	-10.000%	31,504	-55.556%
2022-11-25	0.2650	0.2650	0.2400	0.2500	-3.846%	261,942	-60.000%
2022-11-24	0.2500	0.2700	0.2400	0.2600	+4.000%	441,914	-61.538%
2022-11-23	0.2500	0.2500	0.2500	0.2500	0.000%	46,300	-60.000%
2022-11-21	0.2250	0.2500	0.2250	0.2500	0.000%	29,365	-60.000%
2022-11-18	0.2500	0.2500	0.2500	0.2500	0.000%	17,600	-60.000%
2022-11-17	0.2500	0.2500	0.2500	0.2500	0.000%	18,000	-60.000%
2022-11-16	0.2500	0.2500	0.2500	0.2500	0.000%	19,500	-60.000%
2022-11-15	0.2500	0.2500	0.2500	0.2500	-3.846%	20,015	-60.000%
2022-11-14	0.2550	0.2600	0.2550	0.2600	+4.000%	16,052	-61.538%
2022-11-11	0.2500	0.2500	0.2500	0.2500	0.000%	2,502	-60.000%
2022-11-09	0.2500	0.2500	0.2500	0.2500	0.000%	9,500	-60.000%
2022-11-08	0.2500	0.2500	0.2500	0.2500	-3.846%	23,724	-60.000%
2022-11-07	0.2600	0.2600	0.2600	0.2600	-7.143%	700	-61.538%
2022-11-04	0.2800	0.2800	0.2800	0.2800	+12.000%	600	-64.286%
2022-11-02	0.2600	0.2650	0.2500	0.2500	-7.407%	25,500	-60.000%
2022-11-01	0.2600	0.2700	0.2600	0.2700	+3.846%	13,000	-62.963%
2022-10-31	0.2600	0.2600	0.2500	0.2600	+4.000%	12,136	-61.538%
2022-10-28	0.2700	0.2700	0.2500	0.2500	-3.846%	39,511	-60.000%
2022-10-27	0.2600	0.2600	0.2600	0.2600	+4.000%	10,000	-61.538%
2022-10-26	0.2550	0.2550	0.2500	0.2500	0.000%	20,500	-60.000%
2022-10-25	0.2500	0.2500	0.2500	0.2500	0.000%	15,804	-60.000%
2022-10-24	0.2400	0.2500	0.2400	0.2500	+4.167%	12,045	-60.000%
2022-10-21	0.2400	0.2400	0.2400	0.2400	-4.000%	21,000	-58.333%
2022-10-20	0.2400	0.2500	0.2350	0.2500	0.000%	24,611	-60.000%
2022-10-19	0.2400	0.2500	0.2400	0.2500	+4.167%	33,500	-60.000%
2022-10-18	0.2350	0.2400	0.2350	0.2400	0.000%	140,776	-58.333%
2022-10-17	0.2400	0.2400	0.2400	0.2400	+6.667%	602	-58.333%
2022-10-14	0.2300	0.2500	0.2250	0.2250	-6.250%	32,262	-55.556%
2022-10-13	0.2450	0.2450	0.2350	0.2400	+5.263%	82,500	-58.333%
2022-10-12	0.2300	0.2400	0.2280	0.2280	+3.636%	57,505	-56.140%
2022-10-11	0.2050	0.2200	0.2050	0.2200	+2.326%	21,000	-54.545%
2022-10-07	0.2150	0.2150	0.2150	0.2150	-4.444%	2,307	-53.488%
2022-10-06	0.2250	0.2250	0.2250	0.2250	-2.174%	6,368	-55.556%
2022-10-05	0.2300	0.2300	0.2300	0.2300	+2.222%	10,000	-56.522%
2022-10-04	0.2250	0.2250	0.2250	0.2250	-2.174%	4,201	-55.556%
2022-10-03	0.2400	0.2400	0.2300	0.2300	+4.545%	5,600	-56.522%
2022-09-30	0.2100	0.2200	0.2100	0.2200	+7.317%	59,205	-54.545%
2022-09-29	0.2200	0.2200	0.2050	0.2050	-6.818%	16,500	-51.220%
2022-09-28	0.2200	0.2200	0.2200	0.2200	+7.317%	36,380	-54.545%
2022-09-27	0.1950	0.2050	0.1950	0.2050	+10.811%	8,566	-51.220%
2022-09-26	0.2100	0.2150	0.1850	0.1850	-11.905%	20,561	-45.946%
2022-09-23	0.2100	0.2100	0.2100	0.2100	0.000%	304,026	-52.381%
2022-09-22	0.2100	0.2100	0.2100	0.2100	0.000%	1,491	-52.381%
2022-09-21	0.2150	0.2150	0.2100	0.2100	-4.545%	115,667	-52.381%
2022-09-20	0.2200	0.2200	0.2200	0.2200	0.000%	95,500	-54.545%
2022-09-19	0.2200	0.2200	0.2200	0.2200	+4.762%	54,386	-54.545%
2022-09-16	0.2100	0.2100	0.2100	0.2100	-4.545%	2,500	-52.381%
2022-09-15	0.2200	0.2200	0.2200	0.2200	0.000%	5,000	-54.545%
2022-09-14	0.2200	0.2200	0.2200	0.2200	0.000%	4,722	-54.545%
2022-09-12	0.2200	0.2200	0.2200	0.2200	0.000%	7,200	-54.545%
2022-09-09	0.2200	0.2200	0.2200	0.2200	+2.326%	5,000	-54.545%
2022-09-06	0.2150	0.2150	0.2150	0.2150	+2.381%	1,860	-53.488%
2022-09-02	0.2200	0.2200	0.2100	0.2100	-4.545%	9,310	-52.381%
2022-09-01	0.2400	0.2400	0.2150	0.2200	0.000%	109,893	-54.545%
2022-08-31	0.2200	0.2200	0.2150	0.2200	-8.333%	111,503	-54.545%
2022-08-30	0.2400	0.2400	0.2400	0.2400	0.000%	39,000	-58.333%
2022-08-29	0.2400	0.2400	0.2400	0.2400	+2.128%	21,258	-58.333%
2022-08-25	0.2350	0.2400	0.2350	0.2350	-6.000%	61,336	-57.447%
2022-08-24	0.2450	0.2500	0.2450	0.2500	+4.167%	26,000	-60.000%
2022-08-23	0.2250	0.2400	0.2250	0.2400	+9.091%	38,600	-58.333%
2022-08-22	0.2650	0.2650	0.2000	0.2200	-16.981%	399,295	-54.545%
2022-08-18	0.2600	0.2700	0.2600	0.2650	0.000%	27,590	-62.264%
2022-08-16	0.2650	0.2650	0.2650	0.2650	-1.852%	3,900	-62.264%
2022-08-15	0.2600	0.2700	0.2600	0.2700	+3.846%	56,500	-62.963%
2022-08-12	0.2750	0.2750	0.2600	0.2600	-5.455%	44,600	-61.538%
2022-08-11	0.2650	0.2750	0.2600	0.2750	+3.774%	40,502	-63.636%
2022-08-10	0.2750	0.2750	0.2650	0.2650	-8.621%	51,504	-62.264%
2022-08-09	0.2900	0.2900	0.2900	0.2900	+7.407%	1,500	-65.517%
2022-08-02	0.2800	0.2800	0.2700	0.2700	0.000%	55,396	-62.963%
2022-07-29	0.2700	0.2700	0.2700	0.2700	0.000%	898	-62.963%
2022-07-28	0.2700	0.2700	0.2700	0.2700	+3.846%	3,392	-62.963%
2022-07-25	0.2600	0.2600	0.2450	0.2600	-3.704%	55,027	-61.538%
2022-07-22	0.2900	0.2900	0.2700	0.2700	-3.571%	98,653	-62.963%
2022-07-21	0.2800	0.2800	0.2800	0.2800	+3.704%	5,313	-64.286%
2022-07-19	0.2750	0.2750	0.2700	0.2700	0.000%	13,150	-62.963%
2022-07-18	0.2750	0.2750	0.2700	0.2700	-3.571%	27,836	-62.963%
2022-07-14	0.2700	0.2800	0.2700	0.2800	0.000%	5,000	-64.286%
2022-07-13	0.2700	0.2800	0.2700	0.2800	0.000%	1,503	-64.286%
2022-07-12	0.2900	0.2950	0.2650	0.2800	-5.085%	102,600	-64.286%
2022-07-11	0.2950	0.2950	0.2950	0.2950	+1.724%	49,030	-66.102%
2022-07-08	0.2800	0.2900	0.2800	0.2900	+7.407%	23,009	-65.517%
2022-07-07	0.2750	0.2750	0.2650	0.2700	+8.000%	60,000	-62.963%
2022-07-06	0.2850	0.2900	0.2500	0.2500	-9.091%	66,100	-60.000%
2022-07-05	0.2800	0.2850	0.2600	0.2750	-5.172%	87,416	-63.636%
2022-07-04	0.2950	0.2950	0.2900	0.2900	-3.333%	3,000	-65.517%
2022-06-30	0.3000	0.3300	0.3000	0.3000	+3.448%	72,500	-66.667%
2022-06-29	0.3100	0.3100	0.2900	0.2900	-3.333%	20,339	-65.517%
2022-06-27	0.3350	0.3350	0.2800	0.3000	-1.639%	79,825	-66.667%
2022-06-24	0.3250	0.3250	0.2850	0.3050	-7.576%	297,522	-67.213%
2022-06-23	0.3350	0.3400	0.3300	0.3300	-8.333%	83,963	-69.697%
2022-06-22	0.3800	0.3800	0.3600	0.3600	-7.692%	33,660	-72.222%
2022-06-21	0.3500	0.3950	0.3500	0.3900	+13.043%	38,233	-74.359%
2022-06-20	0.3450	0.3450	0.3450	0.3450	0.000%	2,578	-71.014%
2022-06-17	0.3250	0.3500	0.3250	0.3450	+4.545%	40,843	-71.014%
2022-06-16	0.3500	0.3500	0.3250	0.3300	-8.333%	84,500	-69.697%
2022-06-15	0.3750	0.3750	0.3550	0.3600	-4.000%	134,400	-72.222%
2022-06-14	0.3950	0.3950	0.3750	0.3750	-3.846%	190,849	-73.333%
2022-06-13	0.3950	0.3950	0.3750	0.3900	-2.500%	135,908	-74.359%
2022-06-08	0.3750	0.4100	0.3750	0.4000	+9.589%	214,604	-75.000%
2022-06-07	0.3550	0.3650	0.3550	0.3650	+1.389%	153,933	-72.603%
2022-06-06	0.3500	0.3700	0.3450	0.3600	+2.857%	175,049	-72.222%
2022-06-03	0.3350	0.3500	0.3300	0.3500	-1.408%	27,400	-71.429%
2022-06-02	0.3300	0.3600	0.3300	0.3550	+14.516%	78,875	-71.831%
2022-06-01	0.3200	0.3300	0.3000	0.3100	-6.061%	54,575	-67.742%
2022-05-31	0.3250	0.3350	0.3150	0.3300	0.000%	138,280	-69.697%
2022-05-30	0.3400	0.3400	0.3300	0.3300	-4.348%	104,128	-69.697%
2022-05-27	0.3500	0.3500	0.3400	0.3450	+1.471%	45,500	-71.014%
2022-05-26	0.3300	0.3900	0.3300	0.3400	+6.250%	187,729	-70.588%
2022-05-25	0.3200	0.3500	0.3200	0.3200	+3.226%	17,500	-68.750%
2022-05-24	0.3250	0.3300	0.3050	0.3100	+6.897%	41,348	-67.742%
2022-05-20	0.3000	0.3000	0.2900	0.2900	-3.333%	17,000	-65.517%
2022-05-19	0.2900	0.3000	0.2900	0.3000	+1.695%	5,525	-66.667%
2022-05-18	0.3200	0.3200	0.2950	0.2950	-1.667%	186,767	-66.102%
2022-05-17	0.3100	0.3100	0.2950	0.3000	-3.226%	42,400	-66.667%
2022-05-16	0.3200	0.3200	0.3100	0.3100	-4.615%	59,564	-67.742%
2022-05-13	0.3200	0.3250	0.3200	0.3250	+4.839%	3,000	-69.231%
2022-05-12	0.3300	0.3300	0.3000	0.3100	-7.463%	58,500	-67.742%
2022-05-11	0.3100	0.3350	0.3100	0.3350	+8.065%	22,850	-70.149%
2022-05-10	0.3300	0.3400	0.3100	0.3100	-6.061%	14,331	-67.742%
2022-05-09	0.3300	0.3300	0.3300	0.3300	-5.714%	53,034	-69.697%
2022-05-06	0.3550	0.3550	0.3500	0.3500	-5.405%	56,070	-71.429%
2022-05-05	0.3800	0.3800	0.3700	0.3700	-2.632%	10,830	-72.973%
2022-05-04	0.3650	0.3800	0.3650	0.3800	+8.571%	40,028	-73.684%
2022-05-03	0.3200	0.3500	0.3200	0.3500	+9.375%	49,002	-71.429%
2022-05-02	0.3300	0.3300	0.3150	0.3200	-5.882%	41,530	-68.750%
2022-04-29	0.3450	0.3450	0.3400	0.3400	0.000%	55,030	-70.588%
2022-04-28	0.3300	0.3400	0.3200	0.3400	+7.937%	25,050	-70.588%
2022-04-27	0.3200	0.3200	0.3150	0.3150	-3.077%	35,550	-68.254%
2022-04-26	0.3200	0.3250	0.3000	0.3250	-4.412%	53,525	-69.231%
2022-04-25	0.3750	0.3750	0.3250	0.3400	-9.333%	145,680	-70.588%
2022-04-22	0.4300	0.4300	0.3750	0.3750	-14.773%	85,383	-73.333%
2022-04-21	0.4400	0.4400	0.4400	0.4400	-2.222%	595	-77.273%
2022-04-20	0.4200	0.4600	0.4200	0.4500	+9.756%	54,812	-77.778%
2022-04-19	0.3950	0.4100	0.3950	0.4100	+2.500%	13,292	-75.610%
2022-04-18	0.4200	0.4200	0.3900	0.4000	-6.977%	38,843	-75.000%
2022-04-14	0.4250	0.4300	0.4250	0.4300	-1.149%	13,000	-76.744%
2022-04-13	0.4150	0.4350	0.3800	0.4350	+1.163%	111,360	-77.011%
2022-04-12	0.4550	0.4550	0.4300	0.4300	-6.522%	19,699	-76.744%
2022-04-11	0.4600	0.4600	0.4600	0.4600	-1.075%	3,750	-78.261%
2022-04-08	0.4750	0.4800	0.4600	0.4650	-1.064%	15,052	-78.495%
2022-04-07	0.4700	0.4700	0.4700	0.4700	-2.083%	11,520	-78.723%
2022-04-06	0.4700	0.5000	0.4700	0.4800	+4.348%	40,069	-79.167%
2022-04-05	0.4600	0.4600	0.4600	0.4600	0.000%	11,244	-78.261%
2022-04-04	0.4650	0.4700	0.4600	0.4600	-7.071%	45,050	-78.261%
2022-04-01	0.4800	0.4950	0.4800	0.4950	+3.125%	29,500	-79.798%
2022-03-31	0.4800	0.4800	0.4750	0.4800	+4.348%	27,000	-79.167%
2022-03-30	0.4650	0.4750	0.4600	0.4600	0.000%	45,255	-78.261%
2022-03-29	0.5000	0.5000	0.4600	0.4600	-8.000%	84,422	-78.261%
2022-03-28	0.5100	0.5200	0.5000	0.5000	-7.407%	23,002	-80.000%
2022-03-25	0.5300	0.5400	0.5000	0.5400	-1.818%	57,800	-81.481%
2022-03-24	0.4750	0.5500	0.4750	0.5500	+10.000%	359,941	-81.818%
2022-03-23	0.4900	0.5000	0.4900	0.5000	+4.167%	14,736	-80.000%
2022-03-22	0.4750	0.4800	0.4750	0.4800	-1.031%	26,278	-79.167%
2022-03-21	0.4850	0.4850	0.4850	0.4850	-2.020%	9,753	-79.381%
2022-03-18	0.5200	0.5200	0.4600	0.4950	-1.000%	47,615	-79.798%
2022-03-17	0.4650	0.5200	0.4650	0.5000	+7.527%	98,393	-80.000%
2022-03-16	0.4550	0.4650	0.4550	0.4650	+4.494%	20,429	-78.495%
2022-03-15	0.4450	0.4450	0.4450	0.4450	0.000%	1,233	-77.528%
2022-03-14	0.4800	0.4800	0.4450	0.4450	-6.316%	24,390	-77.528%
2022-03-11	0.4850	0.4850	0.4600	0.4750	-3.061%	66,135	-78.947%
2022-03-10	0.5000	0.5100	0.4900	0.4900	-2.000%	62,530	-79.592%
2022-03-09	0.4950	0.5200	0.4650	0.5000	-1.961%	171,636	-80.000%
2022-03-08	0.5000	0.5100	0.4550	0.5100	+4.082%	111,178	-80.392%
2022-03-07	0.5500	0.5700	0.4900	0.4900	-9.259%	357,119	-79.592%
2022-03-04	0.5600	0.5700	0.4900	0.5400	-6.897%	390,364	-81.481%
2022-03-01	0.6500	0.6500	0.5700	0.5800	-10.769%	378,996	-82.759%
2022-02-28	0.6200	0.7000	0.6000	0.6500	+4.839%	327,000	-84.615%
2022-02-25	0.5800	0.6200	0.5400	0.6200	+5.085%	264,695	-83.871%
2022-02-24	0.5500	0.5900	0.5100	0.5900	+9.259%	104,434	-83.051%
2022-02-23	0.5400	0.5600	0.5200	0.5400	0.000%	88,467	-81.481%
2022-02-22	0.5500	0.5600	0.5200	0.5400	0.000%	102,096	-81.481%
2022-02-18	0.5100	0.5400	0.5000	0.5400	+8.000%	84,462	-81.481%
2022-02-17	0.4750	0.5600	0.4750	0.5000	+13.636%	272,085	-80.000%
2022-02-16	0.4500	0.4600	0.4400	0.4400	0.000%	79,752	-77.273%
2022-02-15	0.4400	0.4450	0.4100	0.4400	+6.024%	92,828	-77.273%
2022-02-14	0.4000	0.4300	0.4000	0.4150	+3.750%	95,352	-75.904%
2022-02-11	0.3900	0.4000	0.3900	0.4000	+2.564%	19,521	-75.000%
2022-02-10	0.3700	0.4000	0.3700	0.3900	+5.405%	282,000	-74.359%
2022-02-09	0.3530	0.3750	0.3500	0.3700	+7.246%	164,400	-72.973%
2022-02-08	0.3600	0.3600	0.3450	0.3450	-1.429%	32,505	-71.014%
2022-02-07	0.3600	0.3650	0.3500	0.3500	0.000%	97,850	-71.429%
2022-02-04	0.3450	0.3500	0.3450	0.3500	+1.449%	72,600	-71.429%
2022-02-03	0.3400	0.3450	0.3400	0.3450	-1.429%	19,030	-71.014%
2022-02-02	0.3500	0.3500	0.3400	0.3500	+2.941%	46,101	-71.429%
2022-02-01	0.3400	0.3400	0.3400	0.3400	+1.493%	39,918	-70.588%
2022-01-31	0.3350	0.3350	0.3350	0.3350	+1.515%	51,935	-70.149%
2022-01-28	0.3400	0.3450	0.3300	0.3300	-4.348%	10,231	-69.697%
2022-01-27	0.3300	0.3500	0.3300	0.3450	+13.115%	133,075	-71.014%
2022-01-26	0.3000	0.3200	0.3000	0.3050	+1.667%	271,035	-67.213%
2022-01-25	0.3050	0.3100	0.3000	0.3000	-3.226%	64,505	-66.667%
2022-01-24	0.3300	0.3300	0.3050	0.3100	-6.061%	65,250	-67.742%
2022-01-21	0.3300	0.3500	0.3300	0.3300	0.000%	77,000	-69.697%
2022-01-20	0.3700	0.3700	0.3300	0.3300	-10.811%	45,470	-69.697%
2022-01-18	0.3500	0.3750	0.3500	0.3700	-2.632%	15,443	-72.973%
2022-01-17	0.3350	0.3800	0.3200	0.3800	+11.765%	18,924	-73.684%
2022-01-14	0.3500	0.3900	0.3400	0.3400	+3.030%	81,670	-70.588%
2022-01-13	0.3300	0.3300	0.3300	0.3300	-2.941%	6,210	-69.697%
2022-01-12	0.3650	0.3650	0.3400	0.3400	-2.857%	23,098	-70.588%
2022-01-11	0.3850	0.3850	0.3500	0.3500	-9.091%	29,513	-71.429%
2022-01-10	0.3600	0.3850	0.3600	0.3850	+8.451%	210,920	-74.026%
2022-01-07	0.3450	0.3550	0.3450	0.3550	+1.429%	63,181	-71.831%
2022-01-06	0.3750	0.3750	0.3500	0.3500	-5.405%	56,100	-71.429%
2022-01-05	0.3550	0.3750	0.3550	0.3700	+2.778%	42,920	-72.973%
2022-01-04	0.3550	0.3650	0.3500	0.3600	0.000%	67,212	-72.222%
2021-12-31	0.3650	0.3650	0.3600	0.3600	-2.703%	76,161	-72.222%
2021-12-30	0.3800	0.3800	0.3500	0.3700	-5.128%	98,318	-72.973%
2021-12-29	0.3700	0.4000	0.3700	0.3900	+11.429%	127,236	-74.359%
2021-12-24	0.3600	0.3600	0.3500	0.3500	-2.778%	10,800	-71.429%
2021-12-23	0.3300	0.3600	0.3300	0.3600	+7.463%	135,352	-72.222%
2021-12-22	0.3150	0.3350	0.3100	0.3350	+6.349%	150,400	-70.149%
2021-12-21	0.3200	0.3250	0.3150	0.3150	0.000%	142,139	-68.254%
2021-12-20	0.2900	0.3250	0.2900	0.3150	+16.667%	379,868	-68.254%
2021-12-16	0.2600	0.2700	0.2600	0.2700	0.000%	35,100	-62.963%
2021-12-15	0.2700	0.2850	0.2600	0.2700	-1.818%	26,500	-62.963%
2021-12-14	0.2800	0.2800	0.2750	0.2750	0.000%	31,000	-63.636%
2021-12-13	0.2850	0.2850	0.2700	0.2750	-1.786%	209,869	-63.636%
2021-12-10	0.2800	0.2850	0.2800	0.2800	0.000%	15,700	-64.286%
2021-12-09	0.2800	0.2850	0.2800	0.2800	0.000%	92,500	-64.286%
2021-12-08	0.2700	0.2800	0.2600	0.2800	+3.704%	78,184	-64.286%
2021-12-07	0.2600	0.2750	0.2550	0.2700	+3.846%	109,582	-62.963%
2021-12-02	0.2450	0.2650	0.2250	0.2600	+6.122%	1,248,650	-61.538%
2021-12-01	0.2250	0.2700	0.2250	0.2450	+11.364%	1,082,190	-59.184%
2021-11-29	0.2000	0.2300	0.2000	0.2200	+10.000%	54,655	-54.545%
2021-11-26	0.2000	0.2000	0.1950	0.2000	0.000%	25,500	-50.000%
2021-11-25	0.2000	0.2000	0.2000	0.2000	-4.762%	10,000	-50.000%
2021-11-24	0.1950	0.2100	0.1950	0.2100	+2.439%	39,397	-52.381%
2021-11-19	0.2050	0.2050	0.2050	0.2050	0.000%	54,000	-51.220%
2021-11-18	0.2050	0.2050	0.2050	0.2050	0.000%	4,700	-51.220%
2021-11-17	0.2000	0.2100	0.2000	0.2050	+5.128%	8,800	-51.220%
2021-11-16	0.2200	0.2250	0.1900	0.1950	-11.364%	133,740	-48.718%
2021-11-15	0.2350	0.2350	0.2200	0.2200	-8.333%	46,530	-54.545%
2021-11-11	0.2300	0.2400	0.2200	0.2400	+4.348%	77,135	-58.333%
2021-11-10	0.2300	0.2300	0.2300	0.2300	-4.167%	18,000	-56.522%
2021-11-08	0.2200	0.2450	0.2200	0.2400	+11.628%	244,300	-58.333%
2021-11-05	0.2100	0.2150	0.2100	0.2150	+2.381%	47,000	-53.488%
2021-11-04	0.2150	0.2150	0.2100	0.2100	+2.439%	24,500	-52.381%
2021-11-03	0.2100	0.2100	0.2050	0.2050	+2.500%	38,500	-51.220%
2021-11-02	0.2000	0.2000	0.2000	0.2000	0.000%	7,000	-50.000%
2021-11-01	0.2150	0.2150	0.2000	0.2000	-4.762%	100,500	-50.000%
2021-10-29	0.2100	0.2150	0.2100	0.2100	0.000%	39,800	-52.381%
2021-10-28	0.2000	0.2100	0.2000	0.2100	0.000%	87,000	-52.381%
2021-10-27	0.2100	0.2100	0.2100	0.2100	0.000%	4,000	-52.381%
2021-10-26	0.2100	0.2100	0.2000	0.2100	+2.439%	46,500	-52.381%
2021-10-25	0.1900	0.2150	0.1900	0.2050	+7.895%	128,702	-51.220%
2021-10-22	0.1850	0.1900	0.1850	0.1900	+5.556%	68,800	-47.368%
2021-10-21	0.1900	0.1900	0.1800	0.1800	-5.263%	46,500	-44.444%
2021-10-20	0.1900	0.1900	0.1900	0.1900	0.000%	2,000	-47.368%
2021-10-19	0.1750	0.1900	0.1750	0.1900	+11.765%	158,555	-47.368%
2021-10-18	0.1650	0.1700	0.1650	0.1700	+6.250%	96,100	-41.176%
2021-10-15	0.1650	0.1650	0.1600	0.1600	-8.571%	157,205	-37.500%
2021-10-13	0.1750	0.1750	0.1750	0.1750	-2.778%	1,000	-42.857%
2021-10-08	0.1600	0.1800	0.1600	0.1800	+9.091%	18,768	-44.444%
2021-10-07	0.1650	0.1650	0.1650	0.1650	+3.125%	11,000	-39.394%
2021-10-06	0.1750	0.1750	0.1600	0.1600	-8.571%	17,000	-37.500%
2021-10-05	0.1850	0.1850	0.1750	0.1750	-2.778%	15,000	-42.857%
2021-10-04	0.1700	0.1800	0.1700	0.1800	+12.500%	156,500	-44.444%
2021-10-01	0.1650	0.1700	0.1600	0.1600	0.000%	130,000	-37.500%
2021-09-30	0.1700	0.1700	0.1600	0.1600	-5.882%	36,500	-37.500%
2021-09-29	0.1700	0.1700	0.1700	0.1700	0.000%	3,500	-41.176%
2021-09-28	0.1800	0.1800	0.1700	0.1700	0.000%	35,200	-41.176%
2021-09-24	0.1600	0.1700	0.1600	0.1700	+6.250%	273,750	-41.176%
2021-09-23	0.1600	0.1600	0.1600	0.1600	+10.345%	29,000	-37.500%
2021-09-21	0.1500	0.1500	0.1450	0.1450	-3.333%	5,803	-31.034%
2021-09-20	0.1600	0.1600	0.1500	0.1500	-6.250%	146,360	-33.333%
2021-09-17	0.1700	0.1700	0.1600	0.1600	-5.882%	206,663	-37.500%
2021-09-15	0.1800	0.1800	0.1650	0.1700	-10.526%	180,000	-41.176%
2021-09-14	0.1900	0.1900	0.1900	0.1900	+8.571%	6,000	-47.368%
2021-09-13	0.1800	0.1800	0.1650	0.1750	-2.778%	69,000	-42.857%
2021-09-09	0.1800	0.1800	0.1800	0.1800	+2.857%	8,000	-44.444%
2021-09-07	0.1750	0.1750	0.1750	0.1750	0.000%	500	-42.857%
2021-09-03	0.1750	0.1750	0.1750	0.1750	0.000%	12,080	-42.857%
2021-09-02	0.1850	0.1850	0.1750	0.1750	-5.405%	83,000	-42.857%
2021-09-01	0.1900	0.1900	0.1850	0.1850	-2.632%	36,500	-45.946%
2021-08-31	0.1900	0.1900	0.1900	0.1900	-7.317%	20,000	-47.368%

.dark-mode .N3q6zS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3q6zS{ color: #333333; background-color: white; border: 2px solid #333333; }AMIATHABASCA MINERALS INCstock CVE

AMI
ATHABASCA MINERALS INC
stock CVE