Dark

AME
ABACUS MINING & EXPLORATION CO
stock CVE

Inactive

Aug 2, 2024

0.0200CAD-20.000%(-0.0050)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	0.000%
2024-08-01	0.0250	0.0250	0.0250	0.0250	0.000%	200,000	-20.000%
2024-07-31	0.0250	0.0250	0.0250	0.0250	0.000%	54,126	-20.000%
2024-07-29	0.0200	0.0250	0.0200	0.0250	+25.000%	235,000	-20.000%
2024-07-25	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	0.000%
2024-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	88,000	0.000%
2024-07-23	0.0250	0.0250	0.0200	0.0200	-20.000%	24,500	0.000%
2024-07-22	0.0250	0.0250	0.0250	0.0250	+25.000%	25,000	-20.000%
2024-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	0.000%
2024-07-16	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	0.000%
2024-07-15	0.0200	0.0200	0.0200	0.0200	0.000%	14,749	0.000%
2024-07-11	0.0200	0.0200	0.0200	0.0200	-20.000%	134,000	0.000%
2024-07-08	0.0250	0.0250	0.0250	0.0250	0.000%	10,015	-20.000%
2024-07-04	0.0250	0.0250	0.0250	0.0250	0.000%	1,340	-20.000%
2024-07-03	0.0250	0.0250	0.0250	0.0250	0.000%	69,000	-20.000%
2024-07-02	0.0200	0.0250	0.0200	0.0250	+25.000%	102,000	-20.000%
2024-06-28	0.0200	0.0200	0.0200	0.0200	-20.000%	37,127	0.000%
2024-06-24	0.0250	0.0250	0.0250	0.0250	-16.667%	50,000	-20.000%
2024-06-21	0.0300	0.0350	0.0200	0.0300	0.000%	1,192,000	-33.333%
2024-06-20	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-33.333%
2024-06-19	0.0300	0.0300	0.0300	0.0300	0.000%	36,000	-33.333%
2024-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	11,392	-33.333%
2024-06-14	0.0300	0.0300	0.0300	0.0300	-14.286%	233,000	-33.333%
2024-06-13	0.0350	0.0350	0.0350	0.0350	-12.500%	66,000	-42.857%
2024-06-11	0.0400	0.0400	0.0400	0.0400	+14.286%	2,333	-50.000%
2024-06-10	0.0300	0.0400	0.0300	0.0350	-12.500%	57,000	-42.857%
2024-06-07	0.0350	0.0400	0.0350	0.0400	0.000%	3,717	-50.000%
2024-06-06	0.0400	0.0400	0.0400	0.0400	+14.286%	34,000	-50.000%
2024-06-04	0.0350	0.0350	0.0350	0.0350	0.000%	35,000	-42.857%
2024-06-03	0.0350	0.0350	0.0350	0.0350	0.000%	28,000	-42.857%
2024-05-31	0.0350	0.0350	0.0350	0.0350	0.000%	16,290	-42.857%
2024-05-30	0.0350	0.0350	0.0350	0.0350	-12.500%	7,000	-42.857%
2024-05-29	0.0400	0.0400	0.0400	0.0400	0.000%	24,125	-50.000%
2024-05-28	0.0350	0.0400	0.0350	0.0400	+14.286%	54,166	-50.000%
2024-05-27	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	-42.857%
2024-05-23	0.0350	0.0350	0.0350	0.0350	0.000%	13,030	-42.857%
2024-05-21	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	-42.857%
2024-05-16	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-42.857%
2024-05-13	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	-42.857%
2024-05-10	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	-42.857%
2024-05-09	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-42.857%
2024-05-08	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-42.857%
2024-05-07	0.0350	0.0350	0.0350	0.0350	-12.500%	115,000	-42.857%
2024-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-50.000%
2024-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	131,801	-50.000%
2024-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	111,000	-50.000%
2024-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	18,000	-50.000%
2024-04-23	0.0300	0.0400	0.0300	0.0400	0.000%	33,000	-50.000%
2024-04-22	0.0300	0.0400	0.0300	0.0400	+14.286%	52,931	-50.000%
2024-04-18	0.0350	0.0350	0.0350	0.0350	0.000%	27,000	-42.857%
2024-04-15	0.0350	0.0350	0.0350	0.0350	-30.000%	100,638	-42.857%
2024-04-12	0.0500	0.0500	0.0500	0.0500	+25.000%	137,000	-60.000%
2024-04-10	0.0350	0.0450	0.0350	0.0400	+33.333%	87,785	-50.000%
2024-04-09	0.0300	0.0300	0.0300	0.0300	+20.000%	85,500	-33.333%
2024-04-05	0.0300	0.0300	0.0250	0.0250	-16.667%	61,000	-20.000%
2024-04-04	0.0300	0.0300	0.0300	0.0300	0.000%	19,000	-33.333%
2024-04-02	0.0300	0.0300	0.0300	0.0300	+20.000%	37,000	-33.333%
2024-04-01	0.0250	0.0250	0.0250	0.0250	0.000%	11,250	-20.000%
2024-03-28	0.0200	0.0300	0.0200	0.0250	0.000%	37,506	-20.000%
2024-03-22	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-20.000%
2024-03-19	0.0250	0.0250	0.0250	0.0250	0.000%	22,000	-20.000%
2024-03-15	0.0250	0.0250	0.0250	0.0250	+25.000%	103,000	-20.000%
2024-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	66,666	0.000%
2024-03-12	0.0200	0.0200	0.0200	0.0200	0.000%	49,833	0.000%
2024-03-11	0.0250	0.0250	0.0200	0.0200	-33.333%	8,100	0.000%
2024-03-01	0.0250	0.0300	0.0250	0.0300	+20.000%	37,000	-33.333%
2024-02-29	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-20.000%
2024-02-28	0.0300	0.0300	0.0250	0.0250	-16.667%	17,000	-20.000%
2024-02-27	0.0200	0.0300	0.0200	0.0300	+50.000%	97,000	-33.333%
2024-02-26	0.0200	0.0200	0.0200	0.0200	-33.333%	34,333	0.000%
2024-02-23	0.0250	0.0300	0.0250	0.0300	+20.000%	19,333	-33.333%
2024-02-22	0.0250	0.0250	0.0250	0.0250	0.000%	14,666	-20.000%
2024-02-21	0.0250	0.0250	0.0250	0.0250	-16.667%	12,000	-20.000%
2024-02-16	0.0300	0.0300	0.0300	0.0300	+20.000%	9,563	-33.333%
2024-02-15	0.0250	0.0250	0.0250	0.0250	0.000%	46,000	-20.000%
2024-02-14	0.0250	0.0250	0.0250	0.0250	0.000%	61,002	-20.000%
2024-02-08	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-20.000%
2024-02-02	0.0250	0.0250	0.0250	0.0250	0.000%	43,252	-20.000%
2024-01-30	0.0250	0.0250	0.0250	0.0250	-16.667%	4,000	-20.000%
2024-01-23	0.0300	0.0300	0.0300	0.0300	+20.000%	8,000	-33.333%
2024-01-22	0.0250	0.0250	0.0250	0.0250	0.000%	5,450	-20.000%
2024-01-18	0.0250	0.0250	0.0250	0.0250	-16.667%	5,800	-20.000%
2024-01-17	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	-33.333%
2024-01-12	0.0300	0.0300	0.0300	0.0300	-14.286%	15,000	-33.333%
2024-01-10	0.0300	0.0350	0.0300	0.0350	+16.667%	68,000	-42.857%
2024-01-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,666	-33.333%
2024-01-05	0.0300	0.0300	0.0300	0.0300	0.000%	37,000	-33.333%
2024-01-02	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-33.333%
2023-12-27	0.0300	0.0300	0.0300	0.0300	0.000%	20,047	-33.333%
2023-12-22	0.0300	0.0300	0.0300	0.0300	0.000%	4,999	-33.333%
2023-12-21	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-33.333%
2023-12-18	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	-33.333%
2023-12-15	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-33.333%
2023-12-13	0.0300	0.0300	0.0300	0.0300	0.000%	1,666	-33.333%
2023-12-12	0.0300	0.0300	0.0300	0.0300	-14.286%	9,000	-33.333%
2023-12-11	0.0300	0.0350	0.0300	0.0350	+16.667%	34,266	-42.857%
2023-12-07	0.0300	0.0300	0.0300	0.0300	0.000%	35,030	-33.333%
2023-12-06	0.0300	0.0300	0.0300	0.0300	-25.000%	121,000	-33.333%
2023-12-04	0.0300	0.0400	0.0300	0.0400	0.000%	32,033	-50.000%
2023-12-01	0.0400	0.0400	0.0400	0.0400	+33.333%	1,000	-50.000%
2023-11-30	0.0300	0.0300	0.0300	0.0300	0.000%	25,582	-33.333%
2023-11-29	0.0300	0.0300	0.0300	0.0300	-25.000%	4,000	-33.333%
2023-11-27	0.0350	0.0400	0.0350	0.0400	0.000%	10,000	-50.000%
2023-11-21	0.0400	0.0400	0.0400	0.0400	0.000%	3,600	-50.000%
2023-11-17	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-50.000%
2023-11-16	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	-42.857%
2023-11-09	0.0400	0.0400	0.0350	0.0350	-12.500%	144,000	-42.857%
2023-11-08	0.0400	0.0400	0.0400	0.0400	-11.111%	91,000	-50.000%
2023-11-03	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-55.556%
2023-11-02	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-55.556%
2023-10-25	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-55.556%
2023-10-24	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	-55.556%
2023-10-23	0.0400	0.0500	0.0400	0.0500	0.000%	90,000	-60.000%
2023-10-20	0.0450	0.0500	0.0350	0.0500	+25.000%	109,000	-60.000%
2023-10-19	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-50.000%
2023-10-16	0.0350	0.0400	0.0350	0.0400	-11.111%	51,523	-50.000%
2023-10-13	0.0450	0.0450	0.0450	0.0450	+28.571%	28,000	-55.556%
2023-10-11	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-42.857%
2023-10-05	0.0350	0.0350	0.0350	0.0350	-12.500%	30,000	-42.857%
2023-10-03	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-50.000%
2023-09-28	0.0400	0.0400	0.0400	0.0400	0.000%	34,000	-50.000%
2023-09-26	0.0400	0.0400	0.0400	0.0400	0.000%	3,833	-50.000%
2023-09-25	0.0400	0.0400	0.0400	0.0400	-11.111%	199,000	-50.000%
2023-09-20	0.0450	0.0450	0.0450	0.0450	+12.500%	7,500	-55.556%
2023-09-19	0.0400	0.0400	0.0400	0.0400	-11.111%	1,666	-50.000%
2023-09-18	0.0450	0.0450	0.0450	0.0450	0.000%	61,600	-55.556%
2023-09-15	0.0450	0.0450	0.0450	0.0450	0.000%	1,018	-55.556%
2023-09-14	0.0450	0.0450	0.0450	0.0450	-10.000%	38,000	-55.556%
2023-09-13	0.0500	0.0500	0.0500	0.0500	+11.111%	8,521	-60.000%
2023-09-12	0.0450	0.0450	0.0450	0.0450	-10.000%	10,000	-55.556%
2023-09-11	0.0450	0.0500	0.0450	0.0500	0.000%	3,390	-60.000%
2023-09-08	0.0500	0.0500	0.0500	0.0500	-9.091%	7,000	-60.000%
2023-09-07	0.0500	0.0550	0.0500	0.0550	+10.000%	11,000	-63.636%
2023-09-06	0.0500	0.0500	0.0450	0.0500	0.000%	96,375	-60.000%
2023-09-05	0.0500	0.0500	0.0500	0.0500	0.000%	11,000	-60.000%
2023-08-31	0.0550	0.0550	0.0500	0.0500	-16.667%	6,500	-60.000%
2023-08-30	0.0550	0.0600	0.0550	0.0600	0.000%	252,000	-66.667%
2023-08-24	0.0600	0.0600	0.0600	0.0600	0.000%	43,000	-66.667%
2023-08-23	0.0600	0.0600	0.0600	0.0600	+9.091%	38,500	-66.667%
2023-08-17	0.0550	0.0550	0.0550	0.0550	0.000%	92,000	-63.636%
2023-08-16	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	-63.636%
2023-08-14	0.0550	0.0550	0.0550	0.0550	0.000%	135,000	-63.636%
2023-08-11	0.0550	0.0550	0.0550	0.0550	0.000%	20,166	-63.636%
2023-08-10	0.0550	0.0550	0.0550	0.0550	0.000%	119,000	-63.636%
2023-08-09	0.0550	0.0550	0.0550	0.0550	-8.333%	196,166	-63.636%
2023-08-08	0.0600	0.0600	0.0600	0.0600	+9.091%	14,879	-66.667%
2023-08-04	0.0550	0.0550	0.0550	0.0550	0.000%	36,000	-63.636%
2023-08-03	0.0550	0.0550	0.0550	0.0550	0.000%	106,000	-63.636%
2023-08-01	0.0550	0.0550	0.0550	0.0550	0.000%	70,000	-63.636%
2023-07-31	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-63.636%
2023-07-28	0.0550	0.0550	0.0550	0.0550	0.000%	34,900	-63.636%
2023-07-27	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-63.636%
2023-07-25	0.0600	0.0600	0.0550	0.0550	-8.333%	77,000	-63.636%
2023-07-24	0.0550	0.0600	0.0550	0.0600	+20.000%	476,000	-66.667%
2023-07-21	0.0450	0.0500	0.0450	0.0500	+11.111%	240,000	-60.000%
2023-07-20	0.0350	0.0450	0.0350	0.0450	0.000%	76,000	-55.556%
2023-07-19	0.0400	0.0450	0.0400	0.0450	0.000%	138,000	-55.556%
2023-07-17	0.0400	0.0450	0.0400	0.0450	0.000%	13,000	-55.556%
2023-07-12	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-55.556%
2023-07-10	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-55.556%
2023-07-07	0.0450	0.0450	0.0450	0.0450	+12.500%	4,469	-55.556%
2023-07-05	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-50.000%
2023-07-04	0.0400	0.0400	0.0400	0.0400	0.000%	19,300	-50.000%
2023-06-28	0.0400	0.0400	0.0400	0.0400	0.000%	5,833	-50.000%
2023-06-27	0.0400	0.0400	0.0400	0.0400	-11.111%	197,654	-50.000%
2023-06-26	0.0450	0.0450	0.0450	0.0450	0.000%	89,000	-55.556%
2023-06-23	0.0450	0.0450	0.0400	0.0450	0.000%	182,006	-55.556%
2023-06-22	0.0450	0.0450	0.0450	0.0450	0.000%	62,333	-55.556%
2023-06-21	0.0450	0.0450	0.0450	0.0450	0.000%	26,000	-55.556%
2023-06-20	0.0450	0.0450	0.0450	0.0450	+12.500%	52,000	-55.556%
2023-06-19	0.0450	0.0450	0.0400	0.0400	0.000%	12,000	-50.000%
2023-06-16	0.0400	0.0400	0.0400	0.0400	-11.111%	4,008	-50.000%
2023-06-15	0.0450	0.0450	0.0450	0.0450	0.000%	36,000	-55.556%
2023-06-14	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-55.556%
2023-06-13	0.0400	0.0450	0.0400	0.0450	+12.500%	6,450	-55.556%
2023-06-12	0.0400	0.0400	0.0400	0.0400	0.000%	22,000	-50.000%
2023-06-09	0.0400	0.0400	0.0400	0.0400	+14.286%	18,000	-50.000%
2023-06-08	0.0400	0.0450	0.0350	0.0350	-12.500%	49,000	-42.857%
2023-06-07	0.0400	0.0400	0.0400	0.0400	+14.286%	53,000	-50.000%
2023-05-30	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	-42.857%
2023-05-25	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	-42.857%
2023-05-23	0.0350	0.0350	0.0350	0.0350	-12.500%	10,500	-42.857%
2023-05-19	0.0350	0.0400	0.0350	0.0400	+14.286%	80,531	-50.000%
2023-05-18	0.0350	0.0350	0.0350	0.0350	-12.500%	27,000	-42.857%
2023-05-12	0.0400	0.0400	0.0400	0.0400	0.000%	7,225	-50.000%
2023-05-11	0.0400	0.0400	0.0400	0.0400	0.000%	17,000	-50.000%
2023-05-10	0.0400	0.0400	0.0400	0.0400	0.000%	58,000	-50.000%
2023-05-09	0.0400	0.0400	0.0350	0.0400	+14.286%	127,000	-50.000%
2023-05-08	0.0300	0.0350	0.0300	0.0350	0.000%	101,000	-42.857%
2023-05-05	0.0300	0.0350	0.0300	0.0350	+16.667%	10,296	-42.857%
2023-05-04	0.0350	0.0350	0.0300	0.0300	0.000%	15,000	-33.333%
2023-05-02	0.0300	0.0300	0.0300	0.0300	-14.286%	6,000	-33.333%
2023-05-01	0.0300	0.0350	0.0300	0.0350	+16.667%	152,000	-42.857%
2023-04-28	0.0300	0.0300	0.0300	0.0300	0.000%	28,000	-33.333%
2023-04-26	0.0300	0.0300	0.0300	0.0300	0.000%	9,916	-33.333%
2023-04-20	0.0300	0.0300	0.0300	0.0300	-14.286%	4,000	-33.333%
2023-04-19	0.0350	0.0350	0.0350	0.0350	0.000%	37,000	-42.857%
2023-04-18	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-42.857%
2023-04-17	0.0350	0.0350	0.0350	0.0350	+16.667%	46,000	-42.857%
2023-04-13	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	-33.333%
2023-04-11	0.0300	0.0300	0.0300	0.0300	0.000%	27,300	-33.333%
2023-04-10	0.0300	0.0300	0.0300	0.0300	0.000%	28,000	-33.333%
2023-04-05	0.0250	0.0300	0.0250	0.0300	0.000%	9,000	-33.333%
2023-03-31	0.0300	0.0300	0.0250	0.0300	0.000%	80,511	-33.333%
2023-03-30	0.0300	0.0300	0.0300	0.0300	0.000%	27,383	-33.333%
2023-03-29	0.0300	0.0300	0.0300	0.0300	0.000%	18,000	-33.333%
2023-03-24	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	-33.333%
2023-03-23	0.0300	0.0300	0.0300	0.0300	0.000%	54,816	-33.333%
2023-03-17	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-33.333%
2023-03-14	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-33.333%
2023-03-13	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-33.333%
2023-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-33.333%
2023-03-09	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-33.333%
2023-03-08	0.0300	0.0300	0.0300	0.0300	-14.286%	6,000	-33.333%
2023-03-07	0.0300	0.0350	0.0300	0.0350	0.000%	11,000	-42.857%
2023-03-06	0.0350	0.0350	0.0350	0.0350	0.000%	38,079	-42.857%
2023-03-01	0.0300	0.0350	0.0300	0.0350	+16.667%	104,000	-42.857%
2023-02-24	0.0300	0.0300	0.0300	0.0300	0.000%	4,273	-33.333%
2023-02-23	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	-33.333%
2023-02-21	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-33.333%
2023-02-17	0.0300	0.0300	0.0300	0.0300	0.000%	82,778	-33.333%
2023-02-16	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-33.333%
2023-02-15	0.0350	0.0350	0.0300	0.0300	0.000%	8,000	-33.333%
2023-02-14	0.0300	0.0300	0.0300	0.0300	0.000%	160,000	-33.333%
2023-02-13	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-33.333%
2023-02-10	0.0350	0.0350	0.0350	0.0350	-12.500%	11,000	-42.857%
2023-02-08	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-50.000%
2023-02-07	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	-50.000%
2023-02-06	0.0400	0.0400	0.0400	0.0400	0.000%	71,045	-50.000%
2023-02-02	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-50.000%
2023-02-01	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-50.000%
2023-01-31	0.0400	0.0400	0.0400	0.0400	+14.286%	23,933	-50.000%
2023-01-27	0.0350	0.0350	0.0350	0.0350	0.000%	4,008	-42.857%
2023-01-26	0.0350	0.0350	0.0350	0.0350	-12.500%	25,700	-42.857%
2023-01-25	0.0250	0.0400	0.0250	0.0400	+60.000%	186,000	-50.000%
2023-01-23	0.0300	0.0300	0.0250	0.0250	-16.667%	32,000	-20.000%
2023-01-20	0.0300	0.0300	0.0300	0.0300	+20.000%	40,000	-33.333%
2023-01-19	0.0250	0.0250	0.0250	0.0250	-16.667%	58,000	-20.000%
2023-01-17	0.0250	0.0300	0.0250	0.0300	0.000%	111,000	-33.333%
2023-01-16	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-33.333%
2023-01-13	0.0300	0.0300	0.0300	0.0300	0.000%	21,000	-33.333%
2023-01-11	0.0300	0.0300	0.0300	0.0300	0.000%	5,200	-33.333%
2023-01-09	0.0300	0.0300	0.0300	0.0300	+20.000%	19,933	-33.333%
2023-01-06	0.0250	0.0250	0.0250	0.0250	-16.667%	6,916	-20.000%
2023-01-03	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	-33.333%
2022-12-30	0.0300	0.0300	0.0250	0.0250	-16.667%	16,002	-20.000%
2022-12-29	0.0300	0.0300	0.0300	0.0300	0.000%	54,000	-33.333%
2022-12-28	0.0350	0.0350	0.0300	0.0300	-14.286%	12,500	-33.333%
2022-12-23	0.0350	0.0350	0.0300	0.0350	0.000%	29,000	-42.857%
2022-12-22	0.0350	0.0350	0.0350	0.0350	0.000%	9,500	-42.857%
2022-12-21	0.0350	0.0350	0.0350	0.0350	0.000%	19,000	-42.857%
2022-12-20	0.0300	0.0350	0.0300	0.0350	+16.667%	26,000	-42.857%
2022-12-19	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-33.333%
2022-12-16	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-33.333%
2022-12-15	0.0300	0.0300	0.0300	0.0300	0.000%	31,166	-33.333%
2022-12-13	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	-33.333%
2022-12-12	0.0300	0.0300	0.0300	0.0300	-14.286%	1,666	-33.333%
2022-12-09	0.0300	0.0350	0.0300	0.0350	+16.667%	7,000	-42.857%
2022-12-07	0.0300	0.0300	0.0300	0.0300	-14.286%	3,333	-33.333%
2022-12-06	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	-42.857%
2022-12-05	0.0300	0.0300	0.0300	0.0300	-14.286%	60,000	-33.333%
2022-12-01	0.0350	0.0350	0.0350	0.0350	0.000%	26,000	-42.857%
2022-11-30	0.0300	0.0350	0.0300	0.0350	-12.500%	7,000	-42.857%
2022-11-29	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	-50.000%
2022-11-28	0.0350	0.0350	0.0300	0.0300	-14.286%	472,500	-33.333%
2022-11-24	0.0350	0.0350	0.0350	0.0350	+16.667%	60,000	-42.857%
2022-11-23	0.0300	0.0300	0.0300	0.0300	0.000%	48,870	-33.333%
2022-11-22	0.0300	0.0300	0.0300	0.0300	-14.286%	5,935	-33.333%
2022-11-21	0.0350	0.0350	0.0350	0.0350	0.000%	45,000	-42.857%
2022-11-17	0.0350	0.0350	0.0350	0.0350	0.000%	28,000	-42.857%
2022-11-15	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	-42.857%
2022-11-14	0.0300	0.0350	0.0300	0.0350	0.000%	36,333	-42.857%
2022-11-11	0.0350	0.0350	0.0350	0.0350	+16.667%	12,000	-42.857%
2022-11-09	0.0300	0.0300	0.0300	0.0300	-14.286%	4,000	-33.333%
2022-11-08	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	-42.857%
2022-11-07	0.0300	0.0350	0.0300	0.0350	0.000%	6,933	-42.857%
2022-11-02	0.0400	0.0400	0.0350	0.0350	0.000%	17,220	-42.857%
2022-11-01	0.0400	0.0400	0.0350	0.0350	-12.500%	373,001	-42.857%
2022-10-31	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-50.000%
2022-10-27	0.0400	0.0400	0.0400	0.0400	0.000%	3,333	-50.000%
2022-10-26	0.0450	0.0450	0.0400	0.0400	0.000%	5,000	-50.000%
2022-10-25	0.0400	0.0400	0.0400	0.0400	0.000%	5,833	-50.000%
2022-10-21	0.0400	0.0400	0.0400	0.0400	-11.111%	3,000	-50.000%
2022-10-17	0.0400	0.0450	0.0400	0.0450	+12.500%	51,901	-55.556%
2022-10-14	0.0400	0.0400	0.0400	0.0400	-11.111%	51,666	-50.000%
2022-10-13	0.0400	0.0450	0.0400	0.0450	0.000%	34,666	-55.556%
2022-10-12	0.0450	0.0450	0.0450	0.0450	-10.000%	287,900	-55.556%
2022-10-11	0.0500	0.0500	0.0500	0.0500	+11.111%	71,500	-60.000%
2022-10-04	0.0450	0.0450	0.0450	0.0450	0.000%	20,444	-55.556%
2022-09-29	0.0450	0.0450	0.0450	0.0450	-10.000%	2,250	-55.556%
2022-09-26	0.0500	0.0500	0.0500	0.0500	0.000%	2,454	-60.000%
2022-09-23	0.0450	0.0500	0.0450	0.0500	-9.091%	21,112	-60.000%
2022-09-22	0.0500	0.0550	0.0500	0.0550	0.000%	22,000	-63.636%
2022-09-15	0.0550	0.0550	0.0550	0.0550	+10.000%	25,000	-63.636%
2022-09-13	0.0500	0.0500	0.0500	0.0500	0.000%	40,000	-60.000%
2022-09-12	0.0500	0.0500	0.0500	0.0500	-16.667%	28,000	-60.000%
2022-09-06	0.0600	0.0600	0.0600	0.0600	+9.091%	6,000	-66.667%
2022-09-01	0.0550	0.0550	0.0550	0.0550	+10.000%	16,000	-63.636%
2022-08-30	0.0500	0.0500	0.0500	0.0500	-9.091%	66,000	-60.000%
2022-08-29	0.0600	0.0600	0.0550	0.0550	-15.385%	23,945	-63.636%
2022-08-26	0.0500	0.0650	0.0500	0.0650	+8.333%	150,372	-69.231%
2022-08-25	0.0550	0.0600	0.0550	0.0600	+33.333%	44,000	-66.667%
2022-08-17	0.0450	0.0450	0.0450	0.0450	0.000%	1,001	-55.556%
2022-08-16	0.0450	0.0450	0.0450	0.0450	-10.000%	16,666	-55.556%
2022-08-15	0.0500	0.0500	0.0500	0.0500	-16.667%	34,900	-60.000%
2022-08-11	0.0550	0.0600	0.0550	0.0600	+9.091%	11,000	-66.667%
2022-08-10	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-63.636%
2022-08-09	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	-63.636%
2022-08-02	0.0500	0.0500	0.0500	0.0500	0.000%	13,404	-60.000%
2022-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	80,252	-60.000%
2022-07-28	0.0550	0.0550	0.0500	0.0500	-9.091%	11,201	-60.000%
2022-07-27	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	-63.636%
2022-07-25	0.0500	0.0500	0.0500	0.0500	0.000%	50,200	-60.000%
2022-07-22	0.0500	0.0500	0.0500	0.0500	-9.091%	13,300	-60.000%
2022-07-21	0.0550	0.0550	0.0550	0.0550	0.000%	30,000	-63.636%
2022-07-20	0.0500	0.0550	0.0500	0.0550	0.000%	82,333	-63.636%
2022-07-19	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	-63.636%
2022-07-15	0.0600	0.0600	0.0600	0.0600	+9.091%	34,000	-66.667%
2022-07-14	0.0600	0.0600	0.0550	0.0550	-8.333%	52,100	-63.636%
2022-07-13	0.0600	0.0600	0.0600	0.0600	-7.692%	3,000	-66.667%
2022-07-12	0.0650	0.0650	0.0650	0.0650	+8.333%	60,781	-69.231%
2022-07-11	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-66.667%
2022-07-07	0.0600	0.0600	0.0600	0.0600	-7.692%	30,000	-66.667%
2022-07-05	0.0550	0.0650	0.0550	0.0650	+30.000%	108,293	-69.231%
2022-07-04	0.0550	0.0550	0.0500	0.0500	+11.111%	61,000	-60.000%
2022-06-30	0.0500	0.0500	0.0450	0.0450	-10.000%	41,000	-55.556%
2022-06-27	0.0550	0.0550	0.0500	0.0500	0.000%	23,000	-60.000%
2022-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	6,440	-60.000%
2022-06-23	0.0500	0.0500	0.0500	0.0500	+11.111%	7,840	-60.000%
2022-06-22	0.0550	0.0550	0.0450	0.0450	-10.000%	52,000	-55.556%
2022-06-20	0.0600	0.0600	0.0500	0.0500	0.000%	42,500	-60.000%
2022-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	6,632	-60.000%
2022-06-16	0.0500	0.0500	0.0500	0.0500	-16.667%	21,000	-60.000%
2022-06-14	0.0550	0.0600	0.0500	0.0600	-7.692%	71,000	-66.667%
2022-06-13	0.0600	0.0650	0.0600	0.0650	-7.143%	20,792	-69.231%
2022-06-07	0.0700	0.0700	0.0700	0.0700	+7.692%	8,000	-71.429%
2022-06-03	0.0650	0.0650	0.0650	0.0650	+18.182%	77,458	-69.231%
2022-05-31	0.0550	0.0550	0.0550	0.0550	+10.000%	13,946	-63.636%
2022-05-30	0.0500	0.0500	0.0500	0.0500	-9.091%	1,000	-60.000%
2022-05-27	0.0550	0.0550	0.0550	0.0550	+10.000%	69,000	-63.636%
2022-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	53,000	-60.000%
2022-05-24	0.0450	0.0500	0.0450	0.0500	0.000%	21,000	-60.000%
2022-05-20	0.0600	0.0600	0.0500	0.0500	-9.091%	238,000	-60.000%
2022-05-18	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	-63.636%
2022-05-13	0.0550	0.0600	0.0550	0.0550	0.000%	159,666	-63.636%
2022-05-11	0.0550	0.0550	0.0550	0.0550	0.000%	130,000	-63.636%
2022-05-09	0.0600	0.0600	0.0550	0.0550	-8.333%	418,681	-63.636%
2022-05-05	0.0650	0.0650	0.0600	0.0600	0.000%	18,706	-66.667%
2022-05-04	0.0600	0.0600	0.0600	0.0600	-7.692%	1,176	-66.667%
2022-05-03	0.0650	0.0650	0.0650	0.0650	0.000%	159,000	-69.231%
2022-05-02	0.0650	0.0650	0.0650	0.0650	0.000%	18,787	-69.231%
2022-04-27	0.0650	0.0650	0.0650	0.0650	0.000%	19,100	-69.231%
2022-04-26	0.0650	0.0650	0.0650	0.0650	0.000%	3,166	-69.231%
2022-04-25	0.0700	0.0700	0.0650	0.0650	-13.333%	148,000	-69.231%
2022-04-22	0.0750	0.0750	0.0750	0.0750	0.000%	11,000	-73.333%
2022-04-21	0.0750	0.0750	0.0750	0.0750	0.000%	20,480	-73.333%
2022-04-20	0.0750	0.0750	0.0750	0.0750	+7.143%	100,000	-73.333%
2022-04-19	0.0700	0.0700	0.0700	0.0700	0.000%	21,800	-71.429%
2022-04-18	0.0750	0.0750	0.0700	0.0700	-6.667%	4,200	-71.429%
2022-04-14	0.0750	0.0750	0.0750	0.0750	0.000%	113,000	-73.333%
2022-04-13	0.0750	0.0800	0.0750	0.0750	0.000%	3,000	-73.333%
2022-04-12	0.0900	0.0900	0.0750	0.0750	-11.765%	9,840	-73.333%
2022-04-11	0.0850	0.0850	0.0750	0.0850	-5.556%	47,200	-76.471%
2022-04-08	0.0700	0.0900	0.0700	0.0900	+12.500%	108,483	-77.778%
2022-04-06	0.0800	0.0800	0.0700	0.0800	0.000%	93,747	-75.000%
2022-04-05	0.0750	0.0800	0.0750	0.0800	+14.286%	58,019	-75.000%
2022-04-04	0.0700	0.0700	0.0700	0.0700	0.000%	2,510	-71.429%
2022-04-01	0.0750	0.0900	0.0700	0.0700	-6.667%	266,990	-71.429%
2022-03-31	0.0700	0.0750	0.0650	0.0750	+15.385%	308,000	-73.333%
2022-03-30	0.0700	0.0700	0.0650	0.0650	-7.143%	57,000	-69.231%

.dark-mode .FkLqz3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FkLqz3{ color: #333333; background-color: white; border: 2px solid #333333; }AMEABACUS MINING & EXPLORATION COstock CVE

AME
ABACUS MINING & EXPLORATION CO
stock CVE