Dark

AM
ACADEMY METALS INC
stock CVE

Inactive

Oct 19, 2022

0.1500CAD-16.667%(-0.0300)16,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-19	0.1650	0.1650	0.1500	0.1500	-16.667%	16,000	0.000%
2022-10-06	0.1800	0.1800	0.1800	0.1800	0.000%	5,510	-16.667%
2022-10-03	0.1800	0.1800	0.1800	0.1800	-12.195%	5,000	-16.667%
2022-09-30	0.2050	0.2050	0.2050	0.2050	-31.667%	3,000	-26.829%
2022-09-22	0.3000	0.3000	0.3000	0.3000	+50.000%	1,995	-50.000%
2022-09-21	0.2000	0.2000	0.2000	0.2000	0.000%	2,800	-25.000%
2022-09-20	0.2000	0.2000	0.2000	0.2000	0.000%	3,500	-25.000%
2022-09-15	0.2000	0.2000	0.2000	0.2000	-6.977%	1,500	-25.000%
2022-09-06	0.2150	0.2150	0.2150	0.2150	-29.508%	1,100	-30.233%
2022-08-29	0.3000	0.3050	0.3000	0.3050	+22.000%	9,000	-50.820%
2022-08-26	0.2500	0.2500	0.2500	0.2500	+6.383%	2,000	-40.000%
2022-08-24	0.2200	0.2350	0.2200	0.2350	+46.875%	29,500	-36.170%
2022-08-23	0.1700	0.1700	0.1600	0.1600	-11.111%	10,950	-6.250%
2022-08-18	0.1800	0.1800	0.1800	0.1800	+12.500%	3,000	-16.667%
2022-07-25	0.1600	0.1600	0.1600	0.1600	-11.111%	4,000	-6.250%
2022-06-27	0.1800	0.1800	0.1800	0.1800	-5.263%	1,300	-16.667%
2022-06-20	0.1700	0.1900	0.1700	0.1900	-11.628%	29,350	-21.053%
2022-06-16	0.2150	0.2150	0.2150	0.2150	-17.308%	3,000	-30.233%
2022-06-06	0.2600	0.2600	0.2600	0.2600	-13.333%	2,500	-42.308%
2022-05-05	0.3100	0.3100	0.3000	0.3000	-30.233%	2,500	-50.000%
2022-04-22	0.4150	0.4300	0.4150	0.4300	+7.500%	3,600	-65.116%
2022-04-19	0.4000	0.4000	0.4000	0.4000	0.000%	14,536	-62.500%
2022-04-18	0.4000	0.4000	0.4000	0.4000	0.000%	19,310	-62.500%
2022-04-13	0.3900	0.4000	0.3900	0.4000	-8.046%	6,922	-62.500%
2022-04-11	0.3400	0.4350	0.3400	0.4350	+14.474%	2,700	-65.517%
2022-04-06	0.3650	0.3800	0.3600	0.3800	-16.484%	5,500	-60.526%
2022-04-04	0.4550	0.4550	0.4550	0.4550	+37.879%	2,510	-67.033%
2022-03-30	0.3300	0.3300	0.3300	0.3300	-10.811%	880	-54.545%
2022-02-28	0.3700	0.3700	0.3700	0.3700	-1.333%	510	-59.459%
2022-02-22	0.3750	0.3750	0.3750	0.3750	+2.740%	1,650	-60.000%
2022-02-08	0.3650	0.3650	0.3650	0.3650	0.000%	602	-58.904%
2022-02-07	0.3650	0.3650	0.3650	0.3650	0.000%	1,000	-58.904%
2022-02-04	0.3650	0.3650	0.3650	0.3650	-3.947%	1,020	-58.904%
2022-01-27	0.3800	0.3800	0.3800	0.3800	-6.173%	1,100	-60.526%
2022-01-17	0.4400	0.4400	0.4050	0.4050	-5.814%	16,000	-62.963%
2022-01-14	0.4450	0.4450	0.4300	0.4300	-23.214%	1,000	-65.116%
2022-01-10	0.5800	0.5800	0.5600	0.5600	-6.667%	2,150	-73.214%
2022-01-07	0.3850	0.6000	0.3850	0.6000	+57.895%	11,000	-75.000%
2022-01-04	0.3800	0.3800	0.3800	0.3800	-9.524%	1,000	-60.526%
2021-12-30	0.4200	0.4200	0.4200	0.4200	+3.704%	9,000	-64.286%
2021-12-29	0.4050	0.4050	0.4050	0.4050	+1.250%	2,805	-62.963%
2021-12-09	0.4000	0.4000	0.4000	0.4000	-3.614%	1,520	-62.500%
2021-12-08	0.4150	0.4150	0.4150	0.4150	-24.545%	555	-63.855%
2021-12-07	0.5500	0.5500	0.5500	0.5500	+30.952%	1,500	-72.727%
2021-11-26	0.4200	0.4200	0.4200	0.4200	-1.176%	2,900	-64.286%
2021-11-25	0.5000	0.5000	0.4200	0.4250	-7.609%	13,000	-64.706%
2021-11-24	0.5600	0.5800	0.4600	0.4600	-17.857%	4,500	-67.391%
2021-11-23	0.5500	0.5600	0.5500	0.5600	+1.818%	1,800	-73.214%
2021-11-22	0.5500	0.5500	0.5500	0.5500	+22.222%	500	-72.727%
2021-11-18	0.4500	0.4500	0.4500	0.4500	+7.143%	3,250	-66.667%
2021-11-12	0.4200	0.4200	0.4200	0.4200	-4.545%	500	-64.286%
2021-10-29	0.4250	0.4400	0.4200	0.4400	-20.000%	4,500	-65.909%
2021-10-26	0.5500	0.5500	0.5500	0.5500	+10.000%	524	-72.727%
2021-10-25	0.5500	0.5500	0.5000	0.5000	+19.048%	5,834	-70.000%
2021-10-12	0.4500	0.4500	0.4200	0.4200	-8.696%	2,750	-64.286%
2021-10-08	0.4750	0.4750	0.4600	0.4600	-17.857%	14,500	-67.391%
2021-10-07	0.5600	0.5600	0.5600	0.5600	+12.000%	900	-73.214%
2021-09-28	0.5000	0.5000	0.5000	0.5000	-5.660%	2,500	-70.000%
2021-09-27	0.5200	0.5300	0.5200	0.5300	-1.852%	2,900	-71.698%
2021-09-24	0.5400	0.5400	0.5400	0.5400	+3.846%	4,667	-72.222%
2021-09-22	0.5400	0.5400	0.4850	0.5200	-8.772%	3,760	-71.154%
2021-09-17	0.5800	0.5800	0.5700	0.5700	+11.765%	2,400	-73.684%
2021-09-16	0.5000	0.5100	0.5000	0.5100	0.000%	8,500	-70.588%
2021-08-27	0.5100	0.5100	0.5100	0.5100	0.000%	1,006	-70.588%
2021-08-26	0.5200	0.5200	0.5100	0.5100	-1.923%	2,500	-70.588%
2021-08-25	0.5200	0.5200	0.5200	0.5200	-1.887%	1,000	-71.154%
2021-08-23	0.5400	0.5400	0.5300	0.5300	0.000%	1,501	-71.698%
2021-08-19	0.5400	0.5400	0.5300	0.5300	+3.922%	7,800	-71.698%
2021-08-13	0.5100	0.5100	0.5100	0.5100	0.000%	500	-70.588%
2021-08-09	0.5300	0.5300	0.5100	0.5100	-1.923%	1,770	-70.588%
2021-08-06	0.5800	0.5800	0.5200	0.5200	-8.772%	5,989	-71.154%
2021-07-27	0.5700	0.5700	0.5700	0.5700	-1.724%	1,500	-73.684%
2021-07-23	0.6500	0.6500	0.5800	0.5800	+3.571%	1,000	-74.138%
2021-07-22	0.5500	0.7000	0.5200	0.5600	-25.333%	7,569	-73.214%
2021-07-20	0.7500	0.7500	0.7500	0.7500	0.000%	2,000	-80.000%
2021-07-19	0.7600	0.7600	0.7500	0.7500	-9.639%	3,338	-80.000%
2021-07-14	0.8300	0.8300	0.8000	0.8300	-1.190%	2,500	-81.928%
2021-07-12	0.8400	0.8400	0.8400	0.8400	-5.618%	2,045	-82.143%
2021-07-06	0.8900	0.8900	0.8200	0.8900	+1.136%	5,500	-83.146%
2021-07-02	0.8700	0.8800	0.8200	0.8800	-2.222%	4,946	-82.955%
2021-06-30	0.9000	0.9000	0.9000	0.9000	-1.099%	2,063	-83.333%
2021-06-29	0.8600	0.9100	0.8600	0.9100	+37.879%	3,477	-83.516%
2021-06-25	0.6600	0.6600	0.6600	0.6600	+1.538%	500	-77.273%
2021-06-24	0.6500	0.6500	0.6500	0.6500	-35.000%	2,000	-76.923%
2021-06-23	1.1500	1.1500	0.9000	1.0000	+733.333%	9,177	-85.000%
2021-06-22	0.1500	0.1500	0.1050	0.1200	-25.000%	128,731	+25.000%
2021-06-21	0.2000	0.2000	0.1400	0.1600	-42.857%	145,242	-6.250%
2021-06-18	0.1000	0.3000	0.1000	0.2800	+229.412%	848,643	-46.429%
2021-06-17	0.0850	0.0850	0.0850	0.0850	+6.250%	94,502	+76.471%
2021-06-16	0.0750	0.0800	0.0750	0.0800	+14.286%	190,500	+87.500%
2021-06-14	0.0750	0.0750	0.0700	0.0700	0.000%	40,000	+114.286%
2021-06-11	0.0700	0.0700	0.0700	0.0700	0.000%	28,000	+114.286%
2021-06-09	0.0700	0.0700	0.0700	0.0700	-6.667%	5,500	+114.286%
2021-06-07	0.0750	0.0750	0.0750	0.0750	+7.143%	5,000	+100.000%
2021-06-04	0.0650	0.0700	0.0650	0.0700	0.000%	20,000	+114.286%
2021-06-03	0.0700	0.0700	0.0700	0.0700	0.000%	65,000	+114.286%
2021-06-02	0.0700	0.0700	0.0700	0.0700	0.000%	40,246	+114.286%
2021-06-01	0.0700	0.0700	0.0700	0.0700	-12.500%	6,100	+114.286%
2021-05-27	0.0800	0.0800	0.0800	0.0800	+6.667%	16,786	+87.500%
2021-05-17	0.0750	0.0750	0.0750	0.0750	-6.250%	120,000	+100.000%
2021-05-14	0.0800	0.0800	0.0800	0.0800	0.000%	26,000	+87.500%
2021-05-12	0.0850	0.0850	0.0800	0.0800	0.000%	35,000	+87.500%
2021-05-07	0.0800	0.0800	0.0800	0.0800	-5.882%	10,000	+87.500%
2021-04-30	0.0850	0.0850	0.0850	0.0850	+6.250%	4,000	+76.471%
2021-04-26	0.0800	0.0800	0.0800	0.0800	0.000%	20,000	+87.500%
2021-04-21	0.0800	0.0800	0.0800	0.0800	0.000%	14,500	+87.500%
2021-04-20	0.0900	0.0900	0.0800	0.0800	-11.111%	120,000	+87.500%
2021-04-15	0.0900	0.0900	0.0900	0.0900	0.000%	4,000	+66.667%
2021-04-14	0.0900	0.0900	0.0900	0.0900	+5.882%	1,000	+66.667%
2021-04-12	0.0850	0.0850	0.0850	0.0850	0.000%	3,315	+76.471%
2021-04-08	0.0850	0.0850	0.0850	0.0850	0.000%	1,500	+76.471%
2021-04-05	0.0850	0.0850	0.0850	0.0850	+6.250%	3,000	+76.471%
2021-03-29	0.0800	0.0800	0.0800	0.0800	0.000%	2,050	+87.500%
2021-03-24	0.0800	0.0800	0.0800	0.0800	-5.882%	4,100	+87.500%
2021-03-23	0.0850	0.0850	0.0850	0.0850	+6.250%	1,579	+76.471%
2021-03-22	0.0800	0.0800	0.0800	0.0800	-5.882%	1,500	+87.500%
2021-03-18	0.0850	0.0850	0.0800	0.0850	-5.556%	65,035	+76.471%
2021-03-16	0.0950	0.0950	0.0900	0.0900	-5.263%	39,000	+66.667%
2021-03-15	0.0900	0.0950	0.0900	0.0950	+18.750%	22,000	+57.895%
2021-03-12	0.0950	0.0950	0.0800	0.0800	-15.789%	101,500	+87.500%
2021-03-11	0.0900	0.0950	0.0900	0.0950	+5.556%	7,352	+57.895%
2021-03-10	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	+66.667%
2021-03-09	0.0900	0.0900	0.0900	0.0900	+5.882%	5,500	+66.667%
2021-03-05	0.0850	0.0850	0.0850	0.0850	-5.556%	2,000	+76.471%
2021-03-04	0.0900	0.0900	0.0900	0.0900	0.000%	1,200	+66.667%
2021-03-02	0.0900	0.0900	0.0900	0.0900	-10.000%	40,000	+66.667%
2021-03-01	0.1000	0.1100	0.0900	0.1000	0.000%	14,005	+50.000%
2021-02-25	0.1000	0.1000	0.1000	0.1000	+11.111%	2,036	+50.000%
2021-02-24	0.0900	0.0900	0.0900	0.0900	0.000%	2,145	+66.667%
2021-02-23	0.0900	0.1100	0.0900	0.0900	-18.182%	8,410	+66.667%
2021-02-22	0.1100	0.1100	0.0950	0.1100	+4.762%	10,500	+36.364%
2021-02-18	0.1050	0.1050	0.1050	0.1050	+10.526%	32,180	+42.857%
2021-02-12	0.0950	0.0950	0.0950	0.0950	+5.556%	25,000	+57.895%
2021-02-11	0.0900	0.1100	0.0850	0.0900	-10.000%	38,802	+66.667%
2021-02-09	0.1000	0.1050	0.0950	0.1000	+5.263%	42,000	+50.000%
2021-02-08	0.0950	0.1000	0.0950	0.0950	+11.765%	22,000	+57.895%
2021-02-04	0.0850	0.0850	0.0850	0.0850	-5.556%	19,320	+76.471%
2021-01-28	0.0900	0.0950	0.0900	0.0900	-5.263%	9,055	+66.667%
2021-01-27	0.0950	0.0950	0.0950	0.0950	0.000%	7,700	+57.895%
2021-01-26	0.0950	0.0950	0.0950	0.0950	-9.524%	5,000	+57.895%
2021-01-25	0.1050	0.1050	0.0900	0.1050	+10.526%	62,000	+42.857%
2021-01-22	0.0950	0.0950	0.0950	0.0950	-5.000%	1,000	+57.895%
2021-01-20	0.1000	0.1100	0.1000	0.1000	-9.091%	44,000	+50.000%
2021-01-19	0.1100	0.1100	0.1100	0.1100	-4.348%	32,265	+36.364%
2021-01-18	0.1150	0.1450	0.1000	0.1150	0.000%	103,500	+30.435%
2021-01-15	0.1150	0.1150	0.1150	0.1150	+35.294%	6,000	+30.435%
2021-01-14	0.0850	0.1150	0.0850	0.0850	-15.000%	21,050	+76.471%
2021-01-13	0.1000	0.1050	0.0900	0.1000	0.000%	40,536	+50.000%
2021-01-08	0.1000	0.1000	0.0750	0.1000	+17.647%	71,000	+50.000%
2021-01-07	0.0850	0.0850	0.0850	0.0850	+13.333%	1,809	+76.471%
2021-01-06	0.0750	0.0750	0.0750	0.0750	-6.250%	15,000	+100.000%
2020-12-30	0.0800	0.0800	0.0800	0.0800	+6.667%	1,200	+87.500%
2020-12-29	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	+100.000%
2020-12-23	0.0750	0.0750	0.0750	0.0750	0.000%	79,100	+100.000%
2020-12-22	0.0750	0.0750	0.0750	0.0750	0.000%	75,388	+100.000%
2020-12-21	0.0750	0.0800	0.0750	0.0750	-11.765%	17,000	+100.000%
2020-12-17	0.0850	0.0850	0.0850	0.0850	0.000%	11,400	+76.471%
2020-12-16	0.0850	0.0850	0.0800	0.0850	-5.556%	30,400	+76.471%
2020-12-15	0.0900	0.0900	0.0800	0.0900	-18.182%	35,380	+66.667%
2020-12-14	0.1100	0.1100	0.0750	0.1100	+46.667%	62,380	+36.364%
2020-12-02	0.0750	0.0750	0.0750	0.0750	-11.765%	10,000	+100.000%
2020-11-27	0.0850	0.0850	0.0850	0.0850	0.000%	3,000	+76.471%
2020-11-23	0.0850	0.0850	0.0850	0.0850	+13.333%	2,010	+76.471%
2020-11-20	0.0750	0.0800	0.0750	0.0750	-25.000%	29,500	+100.000%
2020-11-16	0.1000	0.1000	0.1000	0.1000	+17.647%	12,151	+50.000%
2020-11-13	0.0850	0.0950	0.0750	0.0850	-10.526%	56,000	+76.471%
2020-11-06	0.0950	0.0950	0.0950	0.0950	+72.727%	3,150	+57.895%
2020-11-03	0.0550	0.0550	0.0550	0.0550	-38.889%	4,200	+172.727%
2020-10-28	0.0900	0.0900	0.0900	0.0900	0.000%	68,000	+66.667%
2020-10-27	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	+66.667%
2020-10-22	0.0900	0.1000	0.0900	0.0900	-5.263%	2,900	+66.667%
2020-10-15	0.0950	0.0950	0.0950	0.0950	0.000%	3,000	+57.895%
2020-10-14	0.0950	0.1000	0.0950	0.0950	-5.000%	22,000	+57.895%
2020-10-13	0.1000	0.1000	0.1000	0.1000	0.000%	4,000	+50.000%
2020-10-09	0.1000	0.1000	0.1000	0.1000	+11.111%	9,000	+50.000%
2020-10-07	0.0900	0.0950	0.0900	0.0900	-10.000%	53,500	+66.667%
2020-10-01	0.1000	0.1000	0.1000	0.1000	-9.091%	3,001	+50.000%
2020-09-17	0.1100	0.1100	0.1100	0.1100	+10.000%	14,000	+36.364%
2020-09-16	0.1000	0.1000	0.1000	0.1000	-4.762%	1,000	+50.000%
2020-09-14	0.1050	0.1100	0.1050	0.1050	-4.545%	33,000	+42.857%
2020-09-10	0.1100	0.1100	0.1100	0.1100	-12.000%	7,000	+36.364%
2020-09-09	0.1250	0.1250	0.1250	0.1250	+19.048%	8,000	+20.000%
2020-09-08	0.1050	0.1500	0.1050	0.1050	-32.258%	27,750	+42.857%
2020-09-03	0.1550	0.1550	0.1100	0.1550	+19.231%	23,743	-3.226%
2020-08-21	0.1300	0.1300	0.1050	0.1300	0.000%	14,500	+15.385%
2020-08-12	0.1300	0.1300	0.1300	0.1300	0.000%	2,000	+15.385%
2020-08-10	0.1300	0.1300	0.1150	0.1300	+18.182%	13,000	+15.385%
2020-08-05	0.1100	0.1200	0.1100	0.1100	0.000%	25,500	+36.364%
2020-08-04	0.1100	0.1300	0.1100	0.1100	+4.762%	11,060	+36.364%
2020-07-30	0.1050	0.1050	0.1050	0.1050	-16.000%	500	+42.857%
2020-07-28	0.1250	0.1250	0.1150	0.1250	+8.696%	18,000	+20.000%
2020-07-27	0.1150	0.1150	0.1150	0.1150	+4.545%	17,550	+30.435%
2020-07-24	0.1100	0.1300	0.1100	0.1100	+15.789%	35,000	+36.364%
2020-07-23	0.0950	0.0950	0.0950	0.0950	-36.667%	2,050	+57.895%
2020-07-21	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	0.000%
2020-07-20	0.1500	0.1500	0.1500	0.1500	+50.000%	1,800	0.000%
2020-07-14	0.1000	0.1000	0.1000	0.1000	-13.043%	2,500	+50.000%
2020-07-13	0.1150	0.1150	0.1150	0.1150	0.000%	2,000	+30.435%
2020-07-07	0.1150	0.1150	0.1150	0.1150	-8.000%	21,000	+30.435%
2020-06-26	0.1250	0.1250	0.1250	0.1250	+13.636%	9,000	+20.000%
2020-06-25	0.1100	0.1100	0.1100	0.1100	-15.385%	4,000	+36.364%
2020-06-19	0.1300	0.1300	0.1200	0.1300	+18.182%	12,061	+15.385%
2020-06-17	0.1100	0.1100	0.1100	0.1100	0.000%	11,932	+36.364%
2020-06-10	0.1100	0.1100	0.1100	0.1100	-8.333%	800	+36.364%
2020-06-09	0.1200	0.1200	0.1200	0.1200	+4.348%	42,433	+25.000%
2020-06-08	0.1150	0.1150	0.1150	0.1150	-4.167%	500	+30.435%
2020-06-05	0.1200	0.1200	0.1200	0.1200	0.000%	11,722	+25.000%
2020-06-04	0.1200	0.1200	0.1200	0.1200	0.000%	21,150	+25.000%
2020-06-02	0.1200	0.1200	0.1200	0.1200	-7.692%	4,700	+25.000%
2020-05-28	0.1300	0.1300	0.1250	0.1300	+18.182%	17,000	+15.385%
2020-05-27	0.1100	0.1100	0.1100	0.1100	-12.000%	15,000	+36.364%
2020-05-26	0.1250	0.1250	0.1250	0.1250	0.000%	5,332	+20.000%
2020-05-25	0.1250	0.1250	0.1250	0.1250	-3.846%	1,088	+20.000%
2020-05-19	0.1300	0.1350	0.1300	0.1300	+13.043%	12,000	+15.385%
2020-05-11	0.1150	0.1150	0.1150	0.1150	0.000%	1,300	+30.435%
2020-05-08	0.1150	0.1150	0.1150	0.1150	-4.167%	1,000	+30.435%
2020-05-07	0.1200	0.1200	0.1200	0.1200	-7.692%	17,000	+25.000%
2020-04-27	0.1300	0.1300	0.1300	0.1300	-7.143%	7,000	+15.385%
2020-04-22	0.1400	0.1400	0.1400	0.1400	-3.448%	3,028	+7.143%
2020-04-17	0.1450	0.1450	0.1350	0.1450	+11.538%	69,981	+3.448%
2020-04-16	0.1300	0.1300	0.1300	0.1300	-18.750%	5,000	+15.385%
2020-03-27	0.1600	0.1600	0.1600	0.1600	0.000%	2,000	-6.250%
2020-03-20	0.1600	0.1600	0.1550	0.1600	-3.030%	15,000	-6.250%
2020-03-19	0.1650	0.1650	0.1650	0.1650	-2.941%	2,500	-9.091%
2020-03-17	0.1700	0.1700	0.1700	0.1700	+21.429%	2,000	-11.765%
2020-03-11	0.1400	0.1400	0.1400	0.1400	0.000%	6,500	+7.143%
2020-03-09	0.1400	0.1400	0.1400	0.1400	-17.647%	1,000	+7.143%
2020-03-06	0.1700	0.1700	0.1700	0.1700	-8.108%	10,000	-11.765%
2020-03-04	0.1850	0.1850	0.1850	0.1850	-9.756%	2,000	-18.919%
2020-02-27	0.2050	0.2050	0.2050	0.2050	+36.667%	800	-26.829%
2020-02-25	0.1500	0.1500	0.1500	0.1500	0.000%	54,000	0.000%
2020-02-24	0.1500	0.1500	0.1500	0.1500	+3.448%	40,000	0.000%
2020-02-20	0.1450	0.1450	0.1450	0.1450	0.000%	3,000	+3.448%
2020-02-19	0.1450	0.1450	0.1400	0.1450	-6.452%	13,799	+3.448%
2020-02-18	0.1550	0.1550	0.1550	0.1550	0.000%	2,300	-3.226%
2020-02-12	0.1550	0.1550	0.1550	0.1550	0.000%	1,871	-3.226%
2020-02-07	0.1550	0.2000	0.1550	0.1550	-3.125%	25,000	-3.226%
2020-02-06	0.1600	0.1600	0.1600	0.1600	-3.030%	3,660	-6.250%
2020-02-05	0.1650	0.1650	0.1650	0.1650	-8.333%	6,000	-9.091%
2020-02-03	0.1800	0.1800	0.1650	0.1800	-10.000%	25,000	-16.667%
2020-01-30	0.2000	0.2000	0.1500	0.2000	-9.091%	44,411	-25.000%
2020-01-27	0.2200	0.2200	0.2000	0.2200	+10.000%	3,180	-31.818%
2020-01-24	0.2000	0.2000	0.2000	0.2000	+33.333%	4,000	-25.000%
2020-01-16	0.1500	0.1500	0.1150	0.1500	-3.226%	8,000	0.000%
2020-01-15	0.1550	0.1550	0.1400	0.1550	+14.815%	5,652	-3.226%
2020-01-14	0.1350	0.1350	0.1350	0.1350	+3.846%	4,000	+11.111%
2020-01-10	0.1300	0.1300	0.1250	0.1300	+13.043%	12,000	+15.385%
2020-01-09	0.1150	0.1150	0.1150	0.1150	-11.538%	8,500	+30.435%
2020-01-08	0.1300	0.1300	0.1150	0.1300	0.000%	18,000	+15.385%
2020-01-07	0.1300	0.1300	0.1300	0.1300	+4.000%	5,000	+15.385%
2020-01-06	0.1250	0.1250	0.1150	0.1250	+13.636%	8,100	+20.000%
2020-01-03	0.1100	0.1100	0.1100	0.1100	-12.000%	48,600	+36.364%
2020-01-02	0.1250	0.1250	0.1150	0.1250	+8.696%	21,000	+20.000%
2019-12-30	0.1150	0.1150	0.1150	0.1150	-17.857%	24,000	+30.435%
2019-12-23	0.1400	0.1800	0.1400	0.1400	+21.739%	1,500	+7.143%
2019-12-20	0.1150	0.1150	0.1150	0.1150	0.000%	2,000	+30.435%
2019-12-18	0.1150	0.1150	0.1150	0.1150	-20.690%	10,000	+30.435%
2019-12-13	0.1450	0.1500	0.1450	0.1450	+31.818%	15,333	+3.448%
2019-12-11	0.1100	0.1100	0.1100	0.1100	0.000%	3,200	+36.364%
2019-11-28	0.1100	0.1100	0.1100	0.1100	-15.385%	3,000	+36.364%
2019-11-26	0.1300	0.1300	0.1300	0.1300	-7.143%	1,200	+15.385%
2019-11-21	0.1400	0.1400	0.1400	0.1400	-6.667%	1,000	+7.143%
2019-11-14	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	0.000%
2019-11-12	0.1500	0.1500	0.1500	0.1500	0.000%	6,100	0.000%
2019-11-07	0.1500	0.1500	0.1500	0.1500	-25.000%	5,150	0.000%
2019-10-23	0.2000	0.2000	0.2000	0.2000	-20.000%	13,483	-25.000%
2019-10-11	0.2500	0.2500	0.2500	0.2500	-7.407%	1,000	-40.000%
2019-10-04	0.2700	0.2700	0.2700	0.2700	+92.857%	5,000	-44.444%
2019-10-02	0.1400	0.1500	0.1400	0.1400	-6.667%	4,000	+7.143%
2019-09-25	0.1500	0.1500	0.1500	0.1500	+7.143%	2,170	0.000%
2019-09-24	0.1400	0.1400	0.1400	0.1400	-6.667%	2,500	+7.143%
2019-09-13	0.1500	0.1500	0.1500	0.1500	-53.125%	500	0.000%
2019-09-09	0.3200	0.3200	0.3200	0.3200	+45.455%	500	-53.125%
2019-09-06	0.2200	0.2200	0.2200	0.2200	0.000%	6,000	-31.818%
2019-09-05	0.2200	0.2200	0.2200	0.2200	+7.317%	3,000	-31.818%
2019-09-03	0.2050	0.2100	0.2050	0.2050	+5.128%	12,010	-26.829%
2019-08-28	0.1950	0.1950	0.1950	0.1950	-2.500%	14,500	-23.077%
2019-08-26	0.2000	0.3250	0.2000	0.2000	-38.462%	9,081	-25.000%
2019-08-22	0.3250	0.3250	0.3250	0.3250	+16.071%	3,000	-53.846%
2019-08-20	0.2800	0.2800	0.2800	0.2800	+3.704%	1,500	-46.429%
2019-08-16	0.2700	0.3000	0.2700	0.2700	-15.625%	12,000	-44.444%
2019-08-14	0.3200	0.3400	0.3200	0.3200	-5.882%	20,000	-53.125%
2019-08-12	0.3400	0.3400	0.3400	0.3400	0.000%	1,000	-55.882%
2019-08-09	0.3400	0.3400	0.2700	0.3400	-2.857%	31,500	-55.882%
2019-08-08	0.3500	0.3500	0.3500	0.3500	+2.941%	3,100	-57.143%
2019-08-06	0.3400	0.3600	0.3400	0.3400	-15.000%	38,850	-55.882%
2019-08-02	0.4000	0.4000	0.3850	0.4000	-6.977%	15,360	-62.500%
2019-08-01	0.4300	0.4500	0.3900	0.4300	+8.861%	34,785	-65.116%
2019-07-31	0.3950	0.3950	0.3750	0.3950	+6.757%	4,000	-62.025%
2019-07-30	0.3700	0.3800	0.3500	0.3700	+5.714%	17,000	-59.459%
2019-07-29	0.3500	0.3500	0.3400	0.3500	0.000%	37,125	-57.143%
2019-07-26	0.3500	0.3500	0.3350	0.3500	+4.478%	113,500	-57.143%
2019-07-25	0.3350	0.3350	0.3000	0.3350	+11.667%	17,000	-55.224%
2019-07-23	0.3000	0.3000	0.2600	0.3000	0.000%	99,200	-50.000%
2019-07-22	0.3000	0.3000	0.3000	0.3000	+3.448%	97,000	-50.000%
2019-07-19	0.2900	0.3000	0.2900	0.2900	+7.407%	69,500	-48.276%
2019-07-18	0.2700	0.2750	0.2600	0.2700	-10.000%	10,500	-44.444%
2019-07-17	0.3000	0.3000	0.2800	0.3000	0.000%	39,000	-50.000%
2019-07-16	0.3000	0.3000	0.2700	0.3000	+3.448%	137,500	-50.000%
2019-07-15	0.2900	0.3450	0.2900	0.2900	-17.143%	230,513	-48.276%
2019-07-12	0.3500	0.3500	0.3500	0.3500	0.000%	44,000	-57.143%
2019-07-11	0.3500	0.3600	0.3500	0.3500	-2.778%	103,000	-57.143%
2019-07-10	0.3600	0.3600	0.3550	0.3600	0.000%	83,500	-58.333%
2019-07-09	0.3600	0.3600	0.3600	0.3600	0.000%	12,013	-58.333%
2019-07-08	0.3600	0.4350	0.3500	0.3600	-20.000%	151,400	-58.333%
2019-07-05	0.4500	0.4500	0.4300	0.4500	0.000%	53,760	-66.667%
2019-07-04	0.4500	0.5000	0.4400	0.4500	-10.000%	311,902	-66.667%
2019-07-03	0.5000	0.6000	0.5000	0.5000	-12.281%	387,100	-70.000%
2019-07-02	0.5700	0.5800	0.5400	0.5700	-9.524%	4,675	-73.684%
2019-06-28	0.6300	0.6300	0.5000	0.6300	-4.545%	45,176	-76.190%
2019-06-27	0.6600	0.6600	0.5600	0.6600	+17.857%	15,000	-77.273%
2019-06-26	0.5600	0.5800	0.5300	0.5600	0.000%	36,500	-73.214%
2019-06-25	0.5600	0.6500	0.5600	0.5600	-13.846%	229,400	-73.214%
2019-06-24	0.6500	0.6600	0.6400	0.6500	0.000%	136,300	-76.923%
2019-06-21	0.6500	0.7000	0.6500	0.6500	-7.143%	66,700	-76.923%
2019-06-20	0.7000	0.7500	0.6800	0.7000	0.000%	20,700	-78.571%
2019-06-19	0.7000	0.7200	0.7000	0.7000	-2.778%	114,500	-78.571%
2019-06-18	0.7200	0.7500	0.6900	0.7200	0.000%	168,501	-79.167%
2019-06-17	0.7200	0.7500	0.7200	0.7200	+9.091%	84,265	-79.167%
2019-06-14	0.6600	0.7500	0.6600	0.6600	-13.158%	7,355	-77.273%
2019-06-13	0.7600	0.7600	0.7600	0.7600	0.000%	135,800	-80.263%
2019-06-12	0.7600	0.8200	0.7500	0.7600	-5.000%	126,340	-80.263%
2019-06-11	0.8000	0.8000	0.7500	0.8000	0.000%	71,600	-81.250%
2019-06-10	0.8000	0.8000	0.7600	0.8000	0.000%	27,100	-81.250%
2019-06-07	0.8000	0.8000	0.7700	0.8000	0.000%	133,000	-81.250%
2019-06-06	0.8000	0.8800	0.7500	0.8000	-10.112%	22,002	-81.250%
2019-06-05	0.8900	0.8900	0.8000	0.8900	+11.250%	65,708	-83.146%
2019-06-04	0.8000	0.8200	0.7900	0.8000	0.000%	85,100	-81.250%
2019-06-03	0.8000	0.8100	0.8000	0.8000	0.000%	22,666	-81.250%
2019-05-31	0.8000	0.8600	0.8000	0.8000	-6.977%	77,000	-81.250%
2019-05-30	0.8600	0.8600	0.8100	0.8600	+1.176%	11,000	-82.558%
2019-05-29	0.8500	0.8600	0.8400	0.8500	-2.299%	309,700	-82.353%
2019-05-28	0.8700	0.8800	0.8700	0.8700	-3.333%	40,905	-82.759%
2019-05-27	0.9000	0.9000	0.9000	0.9000	+7.143%	25,701	-83.333%
2019-05-24	0.8400	0.8800	0.8400	0.8400	0.000%	15,502	-82.143%
2019-05-23	0.8400	0.8500	0.8300	0.8400	+3.704%	25,200	-82.143%
2019-05-22	0.8100	0.8900	0.8100	0.8100	-8.989%	136,500	-81.481%
2019-05-21	0.8900	1.0000	0.8700	0.8900	+8.537%	904,877	-83.146%
2019-05-17	0.8200	0.8200	0.7000	0.8200	+17.143%	4,700	-81.707%
2019-05-16	0.7000	0.9000	0.6800	0.7000	+2.941%	313,722	-78.571%
2019-05-15	0.6800	0.6800	0.6700	0.6800	+7.937%	14,000	-77.941%
2019-05-14	0.6300	0.6800	0.6300	0.6300	-7.353%	20,500	-76.190%
2019-05-13	0.6800	0.7100	0.6700	0.6800	-2.857%	84,500	-77.941%
2019-05-10	0.7000	0.7100	0.7000	0.7000	0.000%	89,500	-78.571%
2019-05-09	0.7000	0.7000	0.6500	0.7000	0.000%	60,500	-78.571%
2019-05-08	0.7000	0.7200	0.6800	0.7000	0.000%	191,731	-78.571%
2019-05-07	0.7000	0.7200	0.6900	0.7000	0.000%	111,500	-78.571%
2019-05-06	0.7000	0.7500	0.7000	0.7000	0.000%	59,920	-78.571%
2019-05-03	0.7000	0.7300	0.7000	0.7000	0.000%	67,500	-78.571%
2019-05-02	0.7000	0.7200	0.6700	0.7000	0.000%	251,950	-78.571%
2019-05-01	0.7000	0.7200	0.7000	0.7000	0.000%	33,000	-78.571%
2019-04-30	0.7000	0.7000	0.7000	0.7000	0.000%	120,000	-78.571%
2019-04-29	0.7000	0.7450	0.7000	0.7000	0.000%	136,500	-78.571%
2019-04-26	0.7000	0.7500	0.6800	0.7000	-9.091%	167,220	-78.571%
2019-04-25	0.7700	0.7700	0.7500	0.7700	+2.667%	511,080	-80.519%
2019-04-24	0.7500	0.7500	0.7300	0.7500	0.000%	340,375	-80.000%
2019-04-23	0.7500	0.8800	0.7100	0.7500	+7.143%	400,900	-80.000%
2019-04-22	0.7000	0.7400	0.7000	0.7000	+18.644%	2,110	-78.571%
2019-04-18	0.5900	0.9200	0.5100	0.5900	-36.559%	112,676	-74.576%
2019-04-17	0.9300	0.9900	0.9300	0.9300	-7.921%	27,900	-83.871%
2019-04-16	1.0100	1.0300	1.0100	1.0100	+1.000%	28,500	-85.149%
2019-04-15	1.0000	1.2000	0.9700	1.0000	-17.355%	84,850	-85.000%
2019-04-12	1.2100	1.2100	1.2000	1.2100	+0.833%	204,730	-87.603%
2019-04-11	1.2000	1.2000	1.2000	1.2000	0.000%	114,400	-87.500%
2019-04-10	1.2000	1.2000	1.2000	1.2000	+2.564%	17,300	-87.500%
2019-04-09	1.1700	1.1800	1.1500	1.1700	+3.540%	150,305	-87.179%
2019-04-08	1.1300	1.3000	0.9900	1.1300	-12.403%	212,450	-86.726%
2019-04-05	1.2900	1.3000	1.2800	1.2900	-0.769%	11,600	-88.372%
2019-04-04	1.3000	1.3000	1.2900	1.3000	0.000%	26,400	-88.462%
2019-04-03	1.3000	1.3100	1.2800	1.3000	0.000%	109,700	-88.462%

.dark-mode .YyzyJY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YyzyJY{ color: #333333; background-color: white; border: 2px solid #333333; }AMACADEMY METALS INCstock CVE

AM
ACADEMY METALS INC
stock CVE