Dark

ALT
ALTURAS MINERALS CORP.
stock CVE

Inactive

Jun 23, 2022

0.0200CAD0.000%(0.0000)3,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	0.000%
2022-06-22	0.0200	0.0200	0.0200	0.0200	+33.333%	83,000	0.000%
2022-06-21	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+33.333%
2022-06-16	0.0150	0.0150	0.0150	0.0150	-40.000%	24,350	+33.333%
2022-06-15	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-20.000%
2022-06-14	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-20.000%
2022-06-02	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-20.000%
2022-06-01	0.0200	0.0200	0.0200	0.0200	0.000%	181,500	0.000%
2022-05-19	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	0.000%
2022-05-18	0.0200	0.0200	0.0200	0.0200	0.000%	5,060	0.000%
2022-05-12	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2022-05-10	0.0150	0.0150	0.0150	0.0150	0.000%	89,222	+33.333%
2022-05-09	0.0150	0.0150	0.0150	0.0150	-25.000%	12,874	+33.333%
2022-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	0.000%
2022-05-03	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2022-04-25	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	0.000%
2022-04-21	0.0150	0.0200	0.0150	0.0200	0.000%	17,000	0.000%
2022-04-18	0.0250	0.0250	0.0200	0.0200	0.000%	75,773	0.000%
2022-04-11	0.0200	0.0200	0.0200	0.0200	+33.333%	37,563	0.000%
2022-04-07	0.0200	0.0200	0.0150	0.0150	-25.000%	9,500	+33.333%
2022-04-06	0.0200	0.0200	0.0200	0.0200	-20.000%	28,830	0.000%
2022-04-04	0.0200	0.0250	0.0200	0.0250	0.000%	56,000	-20.000%
2022-04-01	0.0200	0.0250	0.0200	0.0250	0.000%	126,000	-20.000%
2022-03-31	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-20.000%
2022-03-28	0.0200	0.0200	0.0200	0.0200	-20.000%	4,520	0.000%
2022-03-25	0.0250	0.0250	0.0250	0.0250	0.000%	1,598	-20.000%
2022-03-24	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	-20.000%
2022-03-23	0.0200	0.0250	0.0200	0.0250	+66.667%	81,000	-20.000%
2022-03-22	0.0150	0.0150	0.0150	0.0150	0.000%	10,748	+33.333%
2022-03-18	0.0150	0.0150	0.0150	0.0150	-25.000%	36,000	+33.333%
2022-03-17	0.0200	0.0200	0.0150	0.0200	0.000%	8,939	0.000%
2022-03-14	0.0250	0.0250	0.0150	0.0200	0.000%	48,340	0.000%
2022-03-10	0.0200	0.0200	0.0200	0.0200	+33.333%	12,003	0.000%
2022-03-03	0.0150	0.0150	0.0150	0.0150	-40.000%	4,000	+33.333%
2022-03-01	0.0250	0.0250	0.0250	0.0250	+25.000%	36,603	-20.000%
2022-02-24	0.0200	0.0200	0.0200	0.0200	-20.000%	1,500	0.000%
2022-02-23	0.0250	0.0250	0.0250	0.0250	+25.000%	30,475	-20.000%
2022-02-17	0.0200	0.0200	0.0200	0.0200	0.000%	203,000	0.000%
2022-02-16	0.0150	0.0200	0.0150	0.0200	0.000%	80,000	0.000%
2022-02-11	0.0200	0.0200	0.0200	0.0200	0.000%	51,000	0.000%
2022-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	0.000%
2022-01-31	0.0200	0.0200	0.0200	0.0200	+33.333%	12,000	0.000%
2022-01-27	0.0150	0.0150	0.0150	0.0150	-25.000%	1,399	+33.333%
2022-01-25	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	0.000%
2022-01-19	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	0.000%
2022-01-18	0.0200	0.0200	0.0200	0.0200	0.000%	120,000	0.000%
2022-01-17	0.0150	0.0200	0.0150	0.0200	0.000%	22,531	0.000%
2022-01-13	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	0.000%
2022-01-12	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	0.000%
2022-01-10	0.0150	0.0200	0.0150	0.0200	0.000%	462,100	0.000%
2021-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	139,600	0.000%
2021-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	0.000%
2021-12-17	0.0200	0.0200	0.0200	0.0200	0.000%	70,000	0.000%
2021-12-14	0.0200	0.0200	0.0200	0.0200	-20.000%	8,060	0.000%
2021-12-13	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-20.000%
2021-12-10	0.0200	0.0200	0.0200	0.0200	0.000%	10,003	0.000%
2021-12-02	0.0250	0.0300	0.0200	0.0200	-20.000%	54,000	0.000%
2021-11-29	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	-20.000%
2021-11-24	0.0250	0.0250	0.0250	0.0250	0.000%	4,300	-20.000%
2021-11-23	0.0250	0.0250	0.0250	0.0250	0.000%	18,500	-20.000%
2021-11-22	0.0200	0.0300	0.0200	0.0250	0.000%	190,000	-20.000%
2021-11-16	0.0300	0.0300	0.0250	0.0250	0.000%	38,500	-20.000%
2021-11-15	0.0250	0.0250	0.0250	0.0250	0.000%	14,000	-20.000%
2021-11-10	0.0250	0.0250	0.0250	0.0250	0.000%	6,651	-20.000%
2021-11-09	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-20.000%
2021-11-08	0.0250	0.0250	0.0250	0.0250	0.000%	4,365	-20.000%
2021-11-05	0.0300	0.0300	0.0250	0.0250	0.000%	4,000	-20.000%
2021-11-03	0.0250	0.0300	0.0200	0.0250	0.000%	201,550	-20.000%
2021-10-28	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-20.000%
2021-10-27	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	-20.000%
2021-10-26	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-20.000%
2021-10-21	0.0250	0.0250	0.0250	0.0250	0.000%	12,200	-20.000%
2021-10-19	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	-20.000%
2021-10-13	0.0250	0.0250	0.0250	0.0250	0.000%	146,400	-20.000%
2021-10-12	0.0250	0.0250	0.0250	0.0250	+25.000%	50,000	-20.000%
2021-10-08	0.0250	0.0250	0.0200	0.0200	-20.000%	10,000	0.000%
2021-10-07	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	-20.000%
2021-10-05	0.0250	0.0250	0.0250	0.0250	+25.000%	3,349	-20.000%
2021-09-30	0.0200	0.0200	0.0200	0.0200	-20.000%	12,000	0.000%
2021-09-28	0.0200	0.0250	0.0200	0.0250	+25.000%	55,000	-20.000%
2021-09-27	0.0200	0.0200	0.0200	0.0200	-20.000%	51,245	0.000%
2021-09-22	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	-20.000%
2021-09-21	0.0200	0.0200	0.0200	0.0200	-20.000%	24,300	0.000%
2021-09-20	0.0200	0.0250	0.0200	0.0250	0.000%	26,000	-20.000%
2021-09-17	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-20.000%
2021-09-16	0.0200	0.0250	0.0200	0.0250	+25.000%	21,176	-20.000%
2021-09-14	0.0200	0.0200	0.0200	0.0200	0.000%	1,750	0.000%
2021-09-08	0.0200	0.0200	0.0200	0.0200	-20.000%	2,000	0.000%
2021-09-07	0.0250	0.0250	0.0250	0.0250	0.000%	2,169	-20.000%
2021-09-03	0.0200	0.0250	0.0200	0.0250	+66.667%	320,000	-20.000%
2021-09-02	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	+33.333%
2021-09-01	0.0200	0.0200	0.0200	0.0200	0.000%	70,000	0.000%
2021-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	0.000%
2021-08-25	0.0200	0.0200	0.0200	0.0200	+33.333%	61,500	0.000%
2021-08-24	0.0200	0.0200	0.0150	0.0150	-25.000%	94,000	+33.333%
2021-08-23	0.0150	0.0200	0.0150	0.0200	0.000%	82,848	0.000%
2021-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	0.000%
2021-08-19	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	0.000%
2021-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	3,998	0.000%
2021-08-16	0.0200	0.0200	0.0200	0.0200	0.000%	80,000	0.000%
2021-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	0.000%
2021-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	0.000%
2021-08-09	0.0200	0.0200	0.0200	0.0200	-20.000%	585,753	0.000%
2021-08-05	0.0200	0.0250	0.0200	0.0250	0.000%	63,600	-20.000%
2021-08-04	0.0250	0.0250	0.0250	0.0250	0.000%	6,400	-20.000%
2021-08-03	0.0250	0.0250	0.0250	0.0250	0.000%	76,840	-20.000%
2021-07-27	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	-20.000%
2021-07-22	0.0250	0.0250	0.0250	0.0250	0.000%	22,000	-20.000%
2021-07-20	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-20.000%
2021-07-19	0.0250	0.0250	0.0250	0.0250	0.000%	46,000	-20.000%
2021-07-16	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-20.000%
2021-07-14	0.0250	0.0250	0.0250	0.0250	+25.000%	25,000	-20.000%
2021-07-12	0.0250	0.0250	0.0200	0.0200	-20.000%	23,000	0.000%
2021-07-09	0.0250	0.0250	0.0250	0.0250	0.000%	6,002	-20.000%
2021-07-06	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	-20.000%
2021-07-05	0.0300	0.0300	0.0250	0.0250	-16.667%	59,100	-20.000%
2021-06-22	0.0250	0.0300	0.0250	0.0300	+20.000%	3,000	-33.333%
2021-06-18	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-20.000%
2021-06-17	0.0250	0.0250	0.0250	0.0250	0.000%	168,340	-20.000%
2021-06-15	0.0250	0.0300	0.0250	0.0250	-16.667%	24,500	-20.000%
2021-06-14	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-33.333%
2021-06-09	0.0300	0.0300	0.0300	0.0300	-14.286%	529,000	-33.333%
2021-06-08	0.0350	0.0350	0.0350	0.0350	0.000%	35,000	-42.857%
2021-06-07	0.0350	0.0350	0.0350	0.0350	+16.667%	16,250	-42.857%
2021-06-04	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-33.333%
2021-06-03	0.0300	0.0300	0.0250	0.0300	+20.000%	197,333	-33.333%
2021-06-02	0.0200	0.0250	0.0200	0.0250	0.000%	75,000	-20.000%
2021-05-31	0.0300	0.0300	0.0250	0.0250	-16.667%	201,000	-20.000%
2021-05-27	0.0300	0.0300	0.0300	0.0300	0.000%	11,500	-33.333%
2021-05-25	0.0250	0.0300	0.0250	0.0300	+50.000%	108,500	-33.333%
2021-05-19	0.0300	0.0300	0.0200	0.0200	-33.333%	63,000	0.000%
2021-05-18	0.0300	0.0300	0.0300	0.0300	+20.000%	34,750	-33.333%
2021-05-17	0.0250	0.0300	0.0200	0.0250	-16.667%	62,315	-20.000%
2021-05-14	0.0300	0.0300	0.0300	0.0300	0.000%	69,000	-33.333%
2021-05-13	0.0300	0.0300	0.0250	0.0300	+20.000%	244,000	-33.333%
2021-05-12	0.0250	0.0250	0.0250	0.0250	-16.667%	3,000	-20.000%
2021-05-11	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-33.333%
2021-05-10	0.0250	0.0300	0.0250	0.0300	0.000%	94,000	-33.333%
2021-05-07	0.0250	0.0300	0.0250	0.0300	+20.000%	28,360	-33.333%
2021-05-06	0.0250	0.0250	0.0250	0.0250	0.000%	16,000	-20.000%
2021-05-05	0.0300	0.0300	0.0250	0.0250	-16.667%	94,000	-20.000%
2021-05-04	0.0250	0.0300	0.0250	0.0300	0.000%	80,000	-33.333%
2021-04-30	0.0300	0.0300	0.0250	0.0300	0.000%	44,000	-33.333%
2021-04-29	0.0300	0.0300	0.0250	0.0300	0.000%	307,400	-33.333%
2021-04-28	0.0300	0.0300	0.0300	0.0300	-14.286%	33,200	-33.333%
2021-04-26	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-42.857%
2021-04-23	0.0300	0.0300	0.0300	0.0300	0.000%	14,735	-33.333%
2021-04-22	0.0350	0.0350	0.0300	0.0300	0.000%	272,000	-33.333%
2021-04-21	0.0350	0.0350	0.0300	0.0300	-14.286%	264,000	-33.333%
2021-04-20	0.0350	0.0350	0.0300	0.0350	0.000%	325,000	-42.857%
2021-04-19	0.0450	0.0450	0.0350	0.0350	-22.222%	46,100	-42.857%
2021-04-16	0.0400	0.0450	0.0400	0.0450	+12.500%	107,250	-55.556%
2021-04-15	0.0450	0.0450	0.0300	0.0400	0.000%	396,000	-50.000%
2021-04-14	0.0400	0.0450	0.0350	0.0400	0.000%	126,800	-50.000%
2021-04-13	0.0350	0.0400	0.0350	0.0400	0.000%	72,500	-50.000%
2021-04-12	0.0400	0.0450	0.0400	0.0400	0.000%	213,696	-50.000%
2021-04-09	0.0350	0.0450	0.0350	0.0400	+33.333%	562,000	-50.000%
2021-04-07	0.0300	0.0300	0.0300	0.0300	0.000%	2,900	-33.333%
2021-04-06	0.0350	0.0350	0.0300	0.0300	-14.286%	17,900	-33.333%
2021-04-01	0.0350	0.0350	0.0350	0.0350	+16.667%	4,000	-42.857%
2021-03-31	0.0300	0.0300	0.0300	0.0300	0.000%	24,000	-33.333%
2021-03-29	0.0300	0.0300	0.0300	0.0300	-14.286%	75,000	-33.333%
2021-03-26	0.0350	0.0350	0.0350	0.0350	+16.667%	56,000	-42.857%
2021-03-25	0.0300	0.0300	0.0300	0.0300	-14.286%	29,000	-33.333%
2021-03-23	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	-42.857%
2021-03-19	0.0300	0.0350	0.0300	0.0350	+40.000%	105,300	-42.857%
2021-03-18	0.0250	0.0250	0.0250	0.0250	-28.571%	100,782	-20.000%
2021-03-17	0.0300	0.0350	0.0300	0.0350	+40.000%	391,000	-42.857%
2021-03-16	0.0250	0.0300	0.0250	0.0250	0.000%	137,000	-20.000%
2021-03-15	0.0250	0.0250	0.0250	0.0250	+25.000%	14,000	-20.000%
2021-03-11	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	0.000%
2021-03-10	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-20.000%
2021-03-09	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	-20.000%
2021-03-08	0.0300	0.0300	0.0200	0.0250	0.000%	25,330	-20.000%
2021-03-04	0.0250	0.0250	0.0250	0.0250	0.000%	338,700	-20.000%
2021-03-03	0.0250	0.0300	0.0250	0.0250	0.000%	87,583	-20.000%
2021-03-02	0.0250	0.0250	0.0250	0.0250	0.000%	105,995	-20.000%
2021-03-01	0.0250	0.0250	0.0250	0.0250	0.000%	51,700	-20.000%
2021-02-26	0.0250	0.0300	0.0250	0.0250	0.000%	8,333	-20.000%
2021-02-25	0.0250	0.0350	0.0250	0.0250	-16.667%	104,667	-20.000%
2021-02-24	0.0300	0.0400	0.0300	0.0300	+50.000%	591,680	-33.333%
2021-02-23	0.0200	0.0300	0.0200	0.0200	-20.000%	117,000	0.000%
2021-02-22	0.0250	0.0250	0.0250	0.0250	0.000%	8,500	-20.000%
2021-02-19	0.0250	0.0250	0.0200	0.0250	0.000%	326,000	-20.000%
2021-02-17	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	-20.000%
2021-02-12	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	-20.000%
2021-02-11	0.0250	0.0300	0.0250	0.0250	0.000%	115,000	-20.000%
2021-02-10	0.0250	0.0250	0.0250	0.0250	0.000%	18,000	-20.000%
2021-02-09	0.0250	0.0250	0.0250	0.0250	0.000%	33,000	-20.000%
2021-02-08	0.0250	0.0250	0.0250	0.0250	0.000%	116,000	-20.000%
2021-02-05	0.0250	0.0250	0.0200	0.0250	+66.667%	244,896	-20.000%
2021-02-04	0.0150	0.0350	0.0150	0.0150	-40.000%	2,381,500	+33.333%
2021-02-03	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-20.000%
2021-02-01	0.0250	0.0250	0.0250	0.0250	0.000%	51,005	-20.000%
2021-01-29	0.0250	0.0250	0.0250	0.0250	+25.000%	15,000	-20.000%
2021-01-28	0.0200	0.0200	0.0200	0.0200	-20.000%	15,000	0.000%
2021-01-27	0.0250	0.0250	0.0200	0.0250	0.000%	75,000	-20.000%
2021-01-26	0.0250	0.0250	0.0250	0.0250	0.000%	4,100	-20.000%
2021-01-20	0.0250	0.0250	0.0250	0.0250	0.000%	1,002	-20.000%
2021-01-19	0.0250	0.0250	0.0200	0.0250	+25.000%	64,000	-20.000%
2021-01-18	0.0200	0.0250	0.0200	0.0200	-20.000%	175,000	0.000%
2021-01-15	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-20.000%
2021-01-14	0.0250	0.0250	0.0250	0.0250	0.000%	39,000	-20.000%
2021-01-12	0.0250	0.0250	0.0200	0.0250	-16.667%	128,000	-20.000%
2021-01-11	0.0300	0.0300	0.0250	0.0300	+50.000%	656,000	-33.333%
2021-01-07	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	0.000%
2021-01-06	0.0200	0.0250	0.0200	0.0200	-20.000%	97,000	0.000%
2021-01-05	0.0250	0.0250	0.0250	0.0250	0.000%	68,000	-20.000%
2021-01-04	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	-20.000%
2020-12-30	0.0250	0.0300	0.0250	0.0250	+25.000%	17,916	-20.000%
2020-12-29	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	0.000%
2020-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	36,000	0.000%
2020-12-22	0.0200	0.0250	0.0200	0.0200	-20.000%	81,000	0.000%
2020-12-21	0.0250	0.0250	0.0250	0.0250	0.000%	119,000	-20.000%
2020-12-16	0.0250	0.0250	0.0200	0.0250	0.000%	376,200	-20.000%
2020-12-15	0.0250	0.0250	0.0250	0.0250	0.000%	13,000	-20.000%
2020-12-10	0.0250	0.0250	0.0150	0.0250	+66.667%	1,467,560	-20.000%
2020-12-08	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+33.333%
2020-12-07	0.0150	0.0150	0.0100	0.0150	0.000%	270,000	+33.333%
2020-12-03	0.0150	0.0150	0.0150	0.0150	0.000%	103,555	+33.333%
2020-12-01	0.0150	0.0150	0.0100	0.0150	+50.000%	110,000	+33.333%
2020-11-30	0.0100	0.0150	0.0100	0.0100	-33.333%	147,000	+100.000%
2020-11-27	0.0150	0.0150	0.0150	0.0150	+50.000%	284,000	+33.333%
2020-11-26	0.0100	0.0100	0.0100	0.0100	-33.333%	20,300	+100.000%
2020-11-25	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+33.333%
2020-11-23	0.0150	0.0150	0.0150	0.0150	+50.000%	95,000	+33.333%
2020-11-20	0.0100	0.0150	0.0100	0.0100	-33.333%	199,156	+100.000%
2020-11-18	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+33.333%
2020-11-09	0.0150	0.0150	0.0150	0.0150	+50.000%	505,000	+33.333%
2020-11-04	0.0100	0.0100	0.0100	0.0100	0.000%	17,000	+100.000%
2020-11-03	0.0100	0.0100	0.0100	0.0100	-33.333%	80,000	+100.000%
2020-11-02	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+33.333%
2020-10-29	0.0150	0.0150	0.0100	0.0150	+50.000%	14,000	+33.333%
2020-10-19	0.0100	0.0100	0.0100	0.0100	0.000%	254,000	+100.000%
2020-10-16	0.0100	0.0100	0.0100	0.0100	0.000%	118,002	+100.000%
2020-10-13	0.0100	0.0100	0.0100	0.0100	0.000%	43,000	+100.000%
2020-10-08	0.0100	0.0150	0.0050	0.0100	-33.333%	200,000	+100.000%
2020-10-07	0.0150	0.0150	0.0100	0.0150	+50.000%	857,500	+33.333%
2020-05-29	0.0100	0.0100	0.0100	0.0100	+100.000%	100,000	+100.000%
2020-05-28	0.0050	0.0050	0.0050	0.0050	-50.000%	450,000	+300.000%
2020-05-26	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	+100.000%
2020-05-14	0.0050	0.0100	0.0050	0.0050	-50.000%	2,000	+300.000%
2020-05-13	0.0100	0.0100	0.0100	0.0100	+100.000%	30,000	+100.000%
2020-04-30	0.0050	0.0050	0.0050	0.0050	0.000%	46,000	+300.000%
2020-04-06	0.0050	0.0050	0.0050	0.0050	0.000%	56,000	+300.000%
2020-03-30	0.0050	0.0050	0.0050	0.0050	0.000%	100,000	+300.000%
2020-01-13	0.0050	0.0050	0.0050	0.0050	0.000%	81,000	+300.000%
2019-12-27	0.0050	0.0050	0.0050	0.0050	0.000%	83,000	+300.000%
2019-12-02	0.0050	0.0050	0.0050	0.0050	-50.000%	9,600	+300.000%
2019-11-25	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	+100.000%
2019-11-22	0.0050	0.0050	0.0050	0.0050	0.000%	878,000	+300.000%
2019-11-19	0.0050	0.0050	0.0050	0.0050	0.000%	45,000	+300.000%
2019-11-15	0.0050	0.0050	0.0050	0.0050	0.000%	9,000	+300.000%
2019-11-12	0.0050	0.0050	0.0050	0.0050	0.000%	38,000	+300.000%
2019-11-01	0.0050	0.0050	0.0050	0.0050	-50.000%	5,000	+300.000%
2019-10-29	0.0100	0.0100	0.0100	0.0100	+100.000%	100,000	+100.000%
2019-10-17	0.0050	0.0050	0.0050	0.0050	0.000%	808,000	+300.000%
2019-10-01	0.0050	0.0050	0.0050	0.0050	0.000%	474,500	+300.000%
2019-09-25	0.0050	0.0050	0.0050	0.0050	0.000%	9,000	+300.000%
2019-09-12	0.0050	0.0050	0.0050	0.0050	0.000%	120,000	+300.000%
2019-09-11	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+300.000%
2019-08-26	0.0050	0.0050	0.0050	0.0050	0.000%	6,000	+300.000%
2019-08-09	0.0050	0.0100	0.0050	0.0050	-66.667%	370,000	+300.000%
2019-08-01	0.0150	0.0150	0.0050	0.0150	+50.000%	19,000	+33.333%
2019-07-25	0.0100	0.0100	0.0100	0.0100	0.000%	148,000	+100.000%
2019-07-18	0.0100	0.0100	0.0100	0.0100	-33.333%	2,082	+100.000%
2019-07-16	0.0150	0.0150	0.0150	0.0150	0.000%	7,467	+33.333%
2019-07-02	0.0150	0.0150	0.0150	0.0150	+50.000%	35,000	+33.333%
2019-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	75,000	+100.000%
2019-06-20	0.0100	0.0100	0.0100	0.0100	+100.000%	25,000	+100.000%
2019-06-07	0.0050	0.0050	0.0050	0.0050	-50.000%	20,000	+300.000%
2019-06-05	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+100.000%
2019-05-30	0.0100	0.0100	0.0100	0.0100	0.000%	198,000	+100.000%
2019-05-29	0.0100	0.0100	0.0100	0.0100	0.000%	100,500	+100.000%
2019-05-27	0.0100	0.0100	0.0100	0.0100	+100.000%	97,000	+100.000%
2019-05-01	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	+300.000%
2019-04-08	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+100.000%
2019-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+100.000%
2019-03-28	0.0100	0.0100	0.0100	0.0100	0.000%	608,800	+100.000%
2019-03-27	0.0100	0.0100	0.0100	0.0100	0.000%	54,000	+100.000%
2019-03-26	0.0100	0.0200	0.0100	0.0100	+100.000%	1,099,000	+100.000%
2019-03-22	0.0050	0.0050	0.0050	0.0050	-50.000%	50,000	+300.000%
2019-03-20	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+100.000%
2019-03-15	0.0100	0.0100	0.0100	0.0100	0.000%	71,874	+100.000%
2019-03-14	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+100.000%
2019-03-07	0.0100	0.0100	0.0100	0.0100	0.000%	200,500	+100.000%
2019-03-06	0.0100	0.0100	0.0100	0.0100	0.000%	383,000	+100.000%
2019-03-04	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	+100.000%
2019-02-19	0.0100	0.0100	0.0100	0.0100	0.000%	101,000	+100.000%
2019-02-12	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	+100.000%
2019-02-07	0.0100	0.0100	0.0100	0.0100	0.000%	1,013,000	+100.000%
2019-01-31	0.0100	0.0100	0.0100	0.0100	0.000%	77,000	+100.000%
2019-01-25	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	+100.000%
2019-01-23	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+100.000%
2019-01-22	0.0100	0.0100	0.0100	0.0100	0.000%	142,000	+100.000%
2019-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	249,000	+100.000%
2019-01-15	0.0100	0.0100	0.0100	0.0100	0.000%	146,000	+100.000%
2019-01-14	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+100.000%
2019-01-11	0.0100	0.0150	0.0100	0.0100	-33.333%	1,140,000	+100.000%
2019-01-10	0.0150	0.0150	0.0100	0.0150	+50.000%	973,000	+33.333%
2019-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+100.000%
2018-12-31	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	+100.000%
2018-12-10	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+300.000%
2018-12-07	0.0050	0.0050	0.0050	0.0050	0.000%	52,000	+300.000%
2018-11-22	0.0050	0.0050	0.0050	0.0050	0.000%	24,000	+300.000%
2018-11-14	0.0050	0.0050	0.0050	0.0050	0.000%	579,000	+300.000%
2018-11-13	0.0050	0.0050	0.0050	0.0050	0.000%	60,000	+300.000%
2018-10-15	0.0050	0.0050	0.0050	0.0050	0.000%	40,000	+300.000%
2018-10-05	0.0050	0.0050	0.0050	0.0050	-50.000%	9,000	+300.000%
2018-10-02	0.0100	0.0100	0.0100	0.0100	+100.000%	37,000	+100.000%
2018-10-01	0.0050	0.0050	0.0050	0.0050	-50.000%	40,000	+300.000%
2018-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	90,000	+100.000%
2018-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+100.000%
2018-09-07	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	+100.000%
2018-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	127,000	+100.000%
2018-08-30	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	+100.000%
2018-08-29	0.0100	0.0100	0.0100	0.0100	0.000%	39,000	+100.000%
2018-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	13,000	+100.000%
2018-08-22	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	+100.000%
2018-08-21	0.0150	0.0150	0.0150	0.0150	+50.000%	5,000	+33.333%
2018-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	108,500	+100.000%
2018-08-16	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+100.000%
2018-08-14	0.0100	0.0100	0.0100	0.0100	-33.333%	15,000	+100.000%
2018-08-09	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	+33.333%
2018-08-08	0.0100	0.0100	0.0100	0.0100	0.000%	28,000	+100.000%
2018-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	60,000	+100.000%
2018-07-26	0.0100	0.0100	0.0100	0.0100	0.000%	328,000	+100.000%
2018-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	139,000	+100.000%
2018-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	178,000	+100.000%
2018-07-17	0.0100	0.0100	0.0100	0.0100	-33.333%	35,000	+100.000%
2018-07-09	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+33.333%
2018-07-06	0.0150	0.0150	0.0150	0.0150	0.000%	21,000	+33.333%
2018-07-05	0.0150	0.0150	0.0150	0.0150	+50.000%	139,171	+33.333%
2018-07-04	0.0100	0.0150	0.0100	0.0100	-33.333%	729,000	+100.000%
2018-07-03	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+33.333%
2018-06-28	0.0150	0.0150	0.0150	0.0150	-25.000%	258,000	+33.333%
2018-06-18	0.0200	0.0200	0.0150	0.0200	0.000%	199,000	0.000%
2018-06-14	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	0.000%
2018-06-11	0.0200	0.0200	0.0200	0.0200	0.000%	70,000	0.000%
2018-05-31	0.0200	0.0200	0.0200	0.0200	0.000%	3,599	0.000%
2018-05-30	0.0200	0.0200	0.0200	0.0200	+33.333%	70,000	0.000%
2018-05-29	0.0150	0.0150	0.0150	0.0150	-25.000%	75,000	+33.333%
2018-05-28	0.0200	0.0200	0.0200	0.0200	0.000%	60,000	0.000%
2018-05-24	0.0200	0.0250	0.0200	0.0200	0.000%	20,000	0.000%
2018-05-23	0.0200	0.0250	0.0200	0.0200	0.000%	21,500	0.000%
2018-05-18	0.0200	0.0250	0.0200	0.0200	-20.000%	239,000	0.000%
2018-05-16	0.0250	0.0300	0.0250	0.0250	0.000%	2,000	-20.000%
2018-05-14	0.0250	0.0250	0.0250	0.0250	0.000%	126,000	-20.000%
2018-05-10	0.0250	0.0250	0.0250	0.0250	0.000%	13,000	-20.000%
2018-05-03	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-20.000%
2018-04-24	0.0250	0.0250	0.0250	0.0250	0.000%	23,000	-20.000%
2018-04-19	0.0250	0.0250	0.0250	0.0250	-28.571%	74,000	-20.000%
2018-04-13	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-42.857%
2018-04-12	0.0350	0.0350	0.0250	0.0350	0.000%	5,000	-42.857%
2018-03-21	0.0350	0.0350	0.0300	0.0350	+40.000%	3,000	-42.857%
2018-03-15	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-20.000%
2018-03-14	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	-20.000%
2018-03-07	0.0300	0.0300	0.0300	0.0300	-25.000%	32,000	-33.333%
2018-02-28	0.0400	0.0400	0.0400	0.0400	+33.333%	7,009	-50.000%
2018-02-27	0.0300	0.0450	0.0300	0.0300	0.000%	149,666	-33.333%
2018-02-20	0.0300	0.0300	0.0300	0.0300	0.000%	30,890	-33.333%
2018-02-15	0.0300	0.0300	0.0300	0.0300	-14.286%	2,000	-33.333%
2018-02-12	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	-42.857%
2018-02-02	0.0300	0.0300	0.0300	0.0300	0.000%	18,000	-33.333%
2018-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-33.333%
2018-01-29	0.0300	0.0450	0.0300	0.0300	-40.000%	52,000	-33.333%
2018-01-26	0.0500	0.0550	0.0500	0.0500	0.000%	45,000	-60.000%
2018-01-25	0.0500	0.0500	0.0500	0.0500	0.000%	51,700	-60.000%
2018-01-24	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-60.000%
2018-01-23	0.0500	0.0500	0.0300	0.0500	+11.111%	84,875	-60.000%

.dark-mode .qbZ4RZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbZ4RZ{ color: #333333; background-color: white; border: 2px solid #333333; }ALTALTURAS MINERALS CORP.stock CVE

ALT
ALTURAS MINERALS CORP.
stock CVE