Dark

ALM
ALLIANCE MINING CORP
stock CVE

Inactive

Jun 28, 2024

0.0850CAD+13.333%(+0.0100)4,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	0.0850	0.0850	0.0850	0.0850	+13.333%	4,000	0.000%
2024-06-27	0.0800	0.0800	0.0750	0.0750	-25.000%	16,000	+13.333%
2024-06-24	0.1000	0.1000	0.1000	0.1000	+33.333%	4,000	-15.000%
2024-06-17	0.0950	0.0950	0.0750	0.0750	-25.000%	26,000	+13.333%
2024-06-11	0.0900	0.1000	0.0900	0.1000	+11.111%	33,000	-15.000%
2024-05-28	0.0900	0.0900	0.0900	0.0900	-10.000%	500	-5.556%
2024-05-21	0.1000	0.1000	0.1000	0.1000	+5.263%	13,000	-15.000%
2024-05-08	0.0950	0.0950	0.0950	0.0950	-32.143%	27,000	-10.526%
2024-04-01	0.1400	0.1400	0.1400	0.1400	+40.000%	1,000	-39.286%
2024-03-28	0.1000	0.1000	0.1000	0.1000	0.000%	155,000	-15.000%
2024-03-20	0.0950	0.1000	0.0950	0.1000	+42.857%	45,000	-15.000%
2024-03-05	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	+21.429%
2024-02-21	0.0700	0.0700	0.0700	0.0700	-12.500%	4,000	+21.429%
2024-01-08	0.0800	0.0800	0.0800	0.0800	0.000%	3,000	+6.250%
2023-12-21	0.0800	0.0800	0.0800	0.0800	-20.000%	138,000	+6.250%
2023-12-08	0.1000	0.1000	0.1000	0.1000	0.000%	12,000	-15.000%
2023-12-07	0.0950	0.1000	0.0950	0.1000	+17.647%	244,000	-15.000%
2023-10-24	0.1100	0.1100	0.0850	0.0850	-29.167%	49,000	0.000%
2023-10-19	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-29.167%
2023-10-12	0.1200	0.1200	0.1200	0.1200	0.000%	30,000	-29.167%
2023-10-11	0.1200	0.1200	0.1200	0.1200	+14.286%	100,000	-29.167%
2023-10-03	0.1100	0.1100	0.1050	0.1050	+5.000%	245,000	-19.048%
2023-09-25	0.1000	0.1000	0.1000	0.1000	-50.000%	3,000	-15.000%
2023-09-13	0.2000	0.2000	0.2000	0.2000	+53.846%	500	-57.500%
2023-09-06	0.1300	0.1300	0.1300	0.1300	0.000%	500	-34.615%
2023-09-05	0.1300	0.1300	0.1300	0.1300	0.000%	4,000	-34.615%
2023-08-28	0.1300	0.1300	0.1300	0.1300	0.000%	5,800	-34.615%
2023-08-25	0.1400	0.1400	0.1300	0.1300	-7.143%	45,000	-34.615%
2023-08-24	0.1400	0.1400	0.1400	0.1400	0.000%	500	-39.286%
2023-08-21	0.1400	0.1400	0.1400	0.1400	-30.000%	2,000	-39.286%
2023-08-17	0.2000	0.2000	0.2000	0.2000	+48.148%	500	-57.500%
2023-08-02	0.1500	0.1500	0.1350	0.1350	0.000%	13,000	-37.037%
2023-07-31	0.1350	0.1350	0.1350	0.1350	+3.846%	4,000	-37.037%
2023-07-26	0.1300	0.1300	0.1300	0.1300	0.000%	1,000	-34.615%
2023-07-21	0.1450	0.1450	0.1300	0.1300	-13.333%	30,000	-34.615%
2023-06-22	0.1800	0.1800	0.1500	0.1500	-16.667%	10,000	-43.333%
2023-06-15	0.2100	0.2100	0.1800	0.1800	-14.286%	68,000	-52.778%
2023-06-08	0.2100	0.2100	0.2100	0.2100	0.000%	1,200	-59.524%
2023-05-31	0.2050	0.2100	0.2050	0.2100	+5.000%	47,000	-59.524%
2023-05-30	0.2100	0.2100	0.2000	0.2000	-4.762%	10,000	-57.500%
2023-05-29	0.2200	0.2200	0.2100	0.2100	-4.545%	4,500	-59.524%
2023-05-25	0.2200	0.2200	0.2200	0.2200	0.000%	20,000	-61.364%
2023-05-23	0.2200	0.2200	0.2200	0.2200	0.000%	20,002	-61.364%
2023-05-18	0.2200	0.2200	0.2200	0.2200	0.000%	20,000	-61.364%
2023-05-17	0.2200	0.2200	0.2200	0.2200	0.000%	20,000	-61.364%
2023-05-16	0.2200	0.2200	0.2200	0.2200	0.000%	60,000	-61.364%
2023-05-15	0.2200	0.2200	0.2200	0.2200	0.000%	1,000	-61.364%
2023-05-02	0.2200	0.2200	0.2200	0.2200	0.000%	47,500	-61.364%
2023-04-20	0.2200	0.2200	0.2200	0.2200	+4.762%	7,500	-61.364%
2023-04-17	0.2400	0.2400	0.2100	0.2100	-12.500%	10,000	-59.524%
2023-04-12	0.2400	0.2400	0.2400	0.2400	0.000%	20,000	-64.583%
2023-04-11	0.2400	0.2400	0.2400	0.2400	0.000%	20,000	-64.583%
2023-04-10	0.2400	0.2400	0.2400	0.2400	+20.000%	58,500	-64.583%
2023-04-05	0.1800	0.2000	0.1800	0.2000	-28.571%	81,000	-57.500%
2023-03-24	0.2800	0.2800	0.2800	0.2800	+55.556%	1,000	-69.643%
2023-03-23	0.1800	0.1800	0.1800	0.1800	0.000%	2,092	-52.778%
2023-03-22	0.1800	0.1800	0.1800	0.1800	-28.000%	8,000	-52.778%
2023-03-20	0.2500	0.2500	0.2500	0.2500	0.000%	2,192	-66.000%
2023-03-16	0.2450	0.2500	0.2450	0.2500	+56.250%	25,300	-66.000%
2023-03-08	0.1600	0.1600	0.1600	0.1600	0.000%	7,000	-46.875%
2023-03-03	0.1600	0.1600	0.1600	0.1600	-20.000%	10,000	-46.875%
2023-02-02	0.1450	0.2000	0.1450	0.2000	+42.857%	11,500	-57.500%
2023-01-30	0.1700	0.1700	0.1400	0.1400	-12.500%	8,500	-39.286%
2023-01-10	0.1600	0.1600	0.1600	0.1600	-25.581%	72,000	-46.875%
2023-01-06	0.2150	0.2150	0.2150	0.2150	-2.273%	500	-60.465%
2022-12-29	0.1800	0.2200	0.1800	0.2200	+100.000%	10,800	-61.364%
2022-12-23	0.1200	0.1200	0.1100	0.1100	-40.541%	10,000	-22.727%
2022-12-20	0.1850	0.1850	0.1850	0.1850	+54.167%	700	-54.054%
2022-12-14	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	-29.167%
2022-12-13	0.1100	0.1200	0.1100	0.1200	+9.091%	221,500	-29.167%
2022-12-12	0.1100	0.1100	0.1100	0.1100	+4.762%	12,010	-22.727%
2022-12-09	0.1050	0.1350	0.1050	0.1050	+31.250%	13,000	-19.048%
2022-12-02	0.0800	0.0800	0.0800	0.0800	-40.741%	63,800	+6.250%
2022-11-16	0.1350	0.1350	0.1350	0.1350	0.000%	2,500	-37.037%
2022-10-21	0.1800	0.1800	0.1350	0.1350	-25.000%	110,000	-37.037%
2022-10-14	0.1800	0.1800	0.1800	0.1800	-7.692%	100,000	-52.778%
2022-10-07	0.2000	0.2000	0.1950	0.1950	+44.444%	2,500	-56.410%
2022-10-03	0.1400	0.1400	0.1350	0.1350	-3.571%	20,000	-37.037%
2022-09-29	0.1500	0.1500	0.1400	0.1400	-33.333%	4,000	-39.286%
2022-09-14	0.2100	0.2100	0.2100	0.2100	+31.250%	8,001	-59.524%
2022-09-13	0.1650	0.1650	0.1600	0.1600	-3.030%	5,500	-46.875%
2022-09-06	0.1650	0.1650	0.1650	0.1650	0.000%	20,000	-48.485%
2022-09-01	0.1650	0.1650	0.1650	0.1650	+3.125%	500	-48.485%
2022-08-30	0.1600	0.1600	0.1600	0.1600	+3.226%	30,000	-46.875%
2022-08-23	0.1550	0.1550	0.1550	0.1550	0.000%	500	-45.161%
2022-08-22	0.1550	0.1550	0.1550	0.1550	-22.500%	500	-45.161%
2022-08-10	0.2000	0.2000	0.2000	0.2000	+33.333%	3,900	-57.500%
2022-07-06	0.1500	0.1500	0.1500	0.1500	+7.143%	25,000	-43.333%
2022-06-28	0.1800	0.1800	0.1400	0.1400	-36.364%	10,000	-39.286%
2022-06-27	0.2200	0.2200	0.2200	0.2200	-13.725%	1,133	-61.364%
2022-06-03	0.2550	0.2550	0.2550	0.2550	0.000%	500	-66.667%
2022-06-01	0.2550	0.2550	0.2550	0.2550	+10.870%	500	-66.667%
2022-05-27	0.2300	0.2300	0.2300	0.2300	0.000%	5,500	-63.043%
2022-05-26	0.2600	0.2600	0.2300	0.2300	-14.815%	10,300	-63.043%
2022-05-24	0.2700	0.2700	0.2700	0.2700	-26.027%	5,000	-68.519%
2022-05-16	0.3650	0.3650	0.3650	0.3650	+30.357%	3,500	-76.712%
2022-05-10	0.2800	0.2800	0.2800	0.2800	0.000%	37,500	-69.643%
2022-05-09	0.2800	0.2800	0.2800	0.2800	0.000%	10,000	-69.643%
2022-05-06	0.2800	0.2800	0.2800	0.2800	-6.667%	5,000	-69.643%
2022-05-02	0.2800	0.3000	0.2800	0.3000	+7.143%	64,500	-71.667%
2022-04-27	0.2800	0.2800	0.2800	0.2800	-20.000%	10,000	-69.643%
2022-04-25	0.3500	0.3500	0.3500	0.3500	+2.941%	40,000	-75.714%
2022-04-22	0.3400	0.3400	0.3400	0.3400	+15.254%	10,000	-75.000%
2022-04-21	0.2950	0.2950	0.2950	0.2950	-15.714%	6,000	-71.186%
2022-04-19	0.3500	0.3500	0.3500	0.3500	-10.256%	4,000	-75.714%
2022-04-13	0.3350	0.3900	0.3350	0.3900	+25.806%	26,220	-78.205%
2022-04-12	0.3100	0.3100	0.3100	0.3100	+24.000%	1,600	-72.581%
2022-03-29	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-66.000%
2022-03-17	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	-66.000%
2022-03-11	0.2500	0.2500	0.2500	0.2500	0.000%	10,000	-66.000%
2022-03-10	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-66.000%
2022-02-11	0.2550	0.2550	0.2500	0.2500	0.000%	19,500	-66.000%
2022-02-01	0.2500	0.2500	0.2500	0.2500	0.000%	10,000	-66.000%
2022-01-27	0.2500	0.2500	0.2500	0.2500	0.000%	2,800	-66.000%
2022-01-21	0.2550	0.2550	0.2500	0.2500	-1.961%	20,000	-66.000%
2022-01-06	0.2550	0.2550	0.2550	0.2550	+2.000%	1,000	-66.667%
2021-12-30	0.2550	0.2550	0.2500	0.2500	-1.961%	10,000	-66.000%
2021-12-29	0.2800	0.2800	0.2550	0.2550	0.000%	104,000	-66.667%
2021-12-23	0.2550	0.2550	0.2550	0.2550	0.000%	500	-66.667%
2021-12-20	0.2550	0.2550	0.2550	0.2550	0.000%	6,000	-66.667%
2021-12-15	0.2600	0.2600	0.2550	0.2550	-1.923%	10,000	-66.667%
2021-12-13	0.3000	0.3000	0.2600	0.2600	-27.778%	4,000	-67.308%
2021-11-30	0.3600	0.3600	0.3600	0.3600	+16.129%	800	-76.389%
2021-11-29	0.3200	0.3200	0.3100	0.3100	-3.125%	3,000	-72.581%
2021-11-26	0.3400	0.3400	0.3200	0.3200	-5.882%	5,500	-73.438%
2021-11-24	0.4000	0.4000	0.3400	0.3400	-15.000%	72,500	-75.000%
2021-11-23	0.3400	0.4000	0.3000	0.4000	+1.266%	38,500	-78.750%
2021-11-22	0.3950	0.3950	0.3950	0.3950	-1.250%	1,000	-78.481%
2021-11-19	0.4000	0.4000	0.4000	0.4000	+19.403%	15,000	-78.750%
2021-11-18	0.3350	0.3350	0.3350	0.3350	-4.286%	1,500	-74.627%
2021-11-17	0.3500	0.3500	0.3500	0.3500	+4.478%	10,000	-75.714%
2021-11-15	0.3350	0.3350	0.3350	0.3350	-4.286%	1,500	-74.627%
2021-11-04	0.3500	0.3500	0.3500	0.3500	0.000%	2,300	-75.714%
2021-11-01	0.3500	0.3500	0.3500	0.3500	0.000%	500	-75.714%
2021-10-29	0.3500	0.3500	0.3500	0.3500	0.000%	8,000	-75.714%
2021-10-28	0.3500	0.3500	0.3500	0.3500	0.000%	500	-75.714%
2021-10-27	0.3500	0.3500	0.3500	0.3500	-32.692%	500	-75.714%
2021-10-22	0.3600	0.5200	0.3600	0.5200	0.000%	50,340	-83.654%
2021-10-15	0.5200	0.5200	0.5200	0.5200	-21.212%	500	-83.654%
2021-10-14	0.6600	0.6600	0.6600	0.6600	+6.452%	4,800	-87.121%
2021-10-12	0.6200	0.6200	0.6200	0.6200	+19.231%	1,000	-86.290%
2021-10-08	0.5200	0.5200	0.5200	0.5200	+4.000%	500	-83.654%
2021-10-07	0.4900	0.5000	0.4900	0.5000	-1.961%	5,300	-83.000%
2021-10-05	0.3950	0.5100	0.3950	0.5100	+70.000%	8,500	-83.333%
2021-09-28	0.3050	0.3050	0.3000	0.3000	-1.639%	6,000	-71.667%
2021-09-27	0.3050	0.3050	0.3050	0.3050	-23.750%	1,000	-72.131%
2021-09-17	0.4050	0.4050	0.4000	0.4000	-11.111%	49,000	-78.750%
2021-09-16	0.4000	0.4500	0.4000	0.4500	+50.000%	2,834	-81.111%
2021-09-09	0.3000	0.3000	0.3000	0.3000	0.000%	500	-71.667%
2021-09-01	0.3050	0.3050	0.3000	0.3000	0.000%	45,000	-71.667%
2021-08-30	0.3400	0.3400	0.3000	0.3000	-6.250%	10,000	-71.667%
2021-08-25	0.3300	0.3300	0.3200	0.3200	-44.828%	10,000	-73.438%
2021-08-19	0.5800	0.5800	0.5800	0.5800	0.000%	6,000	-85.345%
2021-08-18	0.5900	0.5900	0.5800	0.5800	-1.695%	3,500	-85.345%
2021-08-17	0.5900	0.5900	0.5900	0.5900	-1.667%	1,000	-85.593%
2021-08-16	0.6000	0.6000	0.5900	0.6000	-25.000%	10,050	-85.833%
2021-08-06	0.6800	0.8500	0.6500	0.8000	-23.077%	57,800	-89.375%
2021-07-23	0.7700	1.0400	0.7700	1.0400	+4.000%	8,400	-91.827%
2021-07-12	1.0000	1.0000	0.9000	1.0000	-4.762%	17,500	-91.500%
2021-07-06	1.0000	1.0500	0.9100	1.0500	+5.000%	19,941	-91.905%
2021-07-05	1.0000	1.0000	1.0000	1.0000	0.000%	1,500	-91.500%
2021-07-02	1.0000	1.0000	1.0000	1.0000	0.000%	900	-91.500%
2021-06-30	1.0000	1.0000	1.0000	1.0000	0.000%	1,400	-91.500%
2021-06-29	1.0000	1.0000	1.0000	1.0000	0.000%	800	-91.500%
2021-06-28	1.0000	1.0000	1.0000	1.0000	-2.913%	17,200	-91.500%
2021-06-25	0.9000	1.0300	0.7500	1.0300	+3.000%	9,800	-91.748%
2021-06-24	1.0000	1.0000	1.0000	1.0000	+13.636%	15,820	-91.500%
2021-06-23	0.8800	1.0000	0.8800	0.8800	+18.919%	17,500	-90.341%
2021-06-22	0.7400	0.7400	0.7400	0.7400	-13.953%	58,300	-88.514%
2021-06-21	0.9200	0.9200	0.8600	0.8600	-6.522%	1,100	-90.116%
2021-06-18	0.9200	0.9200	0.9200	0.9200	0.000%	4,000	-90.761%
2021-06-17	0.9200	0.9200	0.9200	0.9200	0.000%	11,500	-90.761%
2021-06-16	0.8500	0.9200	0.8500	0.9200	+6.977%	8,151	-90.761%
2021-06-14	0.8600	0.8600	0.8600	0.8600	0.000%	1,190	-90.116%
2021-06-11	0.8600	0.8600	0.8600	0.8600	-12.245%	605	-90.116%
2021-06-08	1.0000	1.0000	0.9800	0.9800	+22.500%	1,560	-91.327%
2021-06-07	1.0000	1.0200	0.8000	0.8000	-20.000%	16,180	-89.375%
2021-06-04	0.9000	1.0000	0.9000	1.0000	+25.000%	7,740	-91.500%
2021-06-03	1.0000	1.0000	0.8000	0.8000	-20.000%	6,037	-89.375%
2021-06-02	0.8200	1.1000	0.8200	1.0000	-13.043%	17,615	-91.500%
2021-05-28	1.1500	1.1500	1.1300	1.1500	0.000%	25,740	-92.609%
2021-05-27	1.1000	1.1500	1.1000	1.1500	+4.545%	21,251	-92.609%
2021-05-26	1.1000	1.1000	1.1000	1.1000	0.000%	500	-92.273%
2021-05-25	1.0700	1.1500	0.9200	1.1000	+4.762%	42,487	-92.273%
2021-05-21	1.0500	1.1400	1.0000	1.0500	+5.000%	36,496	-91.905%
2021-05-20	0.8700	1.1500	0.8700	1.0000	+14.943%	41,826	-91.500%
2021-05-19	0.7900	0.8700	0.7900	0.8700	+12.987%	19,775	-90.230%
2021-05-18	0.7000	0.7800	0.7000	0.7700	+11.594%	10,217	-88.961%
2021-05-17	0.6000	0.6900	0.6000	0.6900	+6.154%	24,400	-87.681%
2021-05-14	0.5700	0.6500	0.5700	0.6500	+14.035%	66,390	-86.923%
2021-05-13	0.5000	0.5700	0.5000	0.5700	+14.000%	18,799	-85.088%
2021-05-12	0.4600	0.5000	0.4600	0.5000	+11.111%	22,720	-83.000%
2021-05-11	0.4300	0.4500	0.4300	0.4500	+9.756%	29,940	-81.111%
2021-05-10	0.4100	0.4100	0.4100	0.4100	0.000%	4,000	-79.268%
2021-05-06	0.4000	0.4100	0.4000	0.4100	+7.895%	25,546	-79.268%
2021-04-30	0.3800	0.4100	0.3800	0.3800	0.000%	37,300	-77.632%
2021-04-29	0.4000	0.4000	0.3800	0.3800	-5.000%	18,000	-77.632%
2021-04-28	0.3600	0.4000	0.3600	0.4000	+25.000%	40,100	-78.750%
2021-04-26	0.3200	0.3200	0.3200	0.3200	-8.571%	4,000	-73.438%
2021-04-23	0.3450	0.3500	0.3450	0.3500	+12.903%	4,000	-75.714%
2021-04-22	0.3100	0.3100	0.3100	0.3100	+3.333%	11,500	-72.581%
2021-04-20	0.3000	0.3000	0.3000	0.3000	-16.667%	1,000	-71.667%
2021-04-15	0.3500	0.3600	0.3500	0.3600	+2.857%	11,500	-76.389%
2021-04-14	0.3500	0.3500	0.3500	0.3500	+12.903%	1,580	-75.714%
2021-04-13	0.3100	0.3100	0.3100	0.3100	0.000%	7,000	-72.581%
2021-04-12	0.3100	0.3100	0.3100	0.3100	+14.815%	14,000	-72.581%
2021-04-08	0.2700	0.2700	0.2700	0.2700	+3.846%	64,500	-68.519%
2021-04-07	0.2600	0.2600	0.2600	0.2600	-3.704%	4,500	-67.308%
2021-04-05	0.2600	0.2700	0.2600	0.2700	+8.000%	40,500	-68.519%
2021-04-01	0.2000	0.2500	0.2000	0.2500	+6.383%	6,040	-66.000%
2021-03-31	0.2350	0.2350	0.2350	0.2350	0.000%	7,500	-63.830%
2021-03-30	0.2350	0.2350	0.2350	0.2350	-6.000%	500	-63.830%
2021-03-26	0.2500	0.2500	0.2500	0.2500	0.000%	4,800	-66.000%
2021-03-17	0.2350	0.2500	0.2350	0.2500	+6.383%	8,000	-66.000%
2021-03-12	0.2350	0.2350	0.2350	0.2350	-6.000%	3,000	-63.830%
2021-03-04	0.2500	0.2500	0.2350	0.2500	0.000%	15,500	-66.000%
2021-03-03	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-66.000%
2021-03-01	0.2500	0.2500	0.2500	0.2500	0.000%	500	-66.000%
2021-02-22	0.2500	0.2500	0.2500	0.2500	0.000%	4,080	-66.000%
2021-02-11	0.2500	0.2500	0.2500	0.2500	+8.696%	10,500	-66.000%
2021-02-10	0.2300	0.2300	0.2300	0.2300	0.000%	6,000	-63.043%
2021-02-09	0.2300	0.2300	0.2300	0.2300	0.000%	3,780	-63.043%
2021-02-03	0.2300	0.2300	0.2300	0.2300	0.000%	13,000	-63.043%
2021-02-01	0.2300	0.2300	0.2300	0.2300	0.000%	5,500	-63.043%
2021-01-29	0.2300	0.2300	0.2300	0.2300	-4.167%	15,400	-63.043%
2021-01-25	0.2400	0.2400	0.2400	0.2400	0.000%	6,000	-64.583%
2021-01-19	0.2400	0.2400	0.2400	0.2400	+4.348%	1,500	-64.583%
2020-12-24	0.2300	0.2950	0.2300	0.2300	-23.333%	45,800	-63.043%
2020-12-23	0.3000	0.3100	0.3000	0.3000	0.000%	59,000	-71.667%
2020-12-21	0.3000	0.3000	0.3000	0.3000	-4.762%	3,400	-71.667%
2020-12-15	0.3150	0.3150	0.3150	0.3150	-1.563%	5,200	-73.016%
2020-12-14	0.3200	0.3200	0.3200	0.3200	+4.918%	10,500	-73.438%
2020-12-07	0.3050	0.3100	0.3050	0.3050	-1.613%	17,000	-72.131%
2020-12-04	0.3100	0.3100	0.3100	0.3100	-21.519%	14,540	-72.581%
2020-11-26	0.3950	0.3950	0.3950	0.3950	+27.419%	5,000	-78.481%
2020-11-25	0.3100	0.3100	0.3100	0.3100	+3.333%	1,440	-72.581%
2020-11-12	0.3000	0.3200	0.3000	0.3000	-6.250%	52,000	-71.667%
2020-11-02	0.3200	0.3200	0.3200	0.3200	-11.111%	9,000	-73.438%
2020-10-26	0.3600	0.3600	0.3050	0.3600	+16.129%	4,550	-76.389%
2020-10-23	0.3100	0.3500	0.3100	0.3100	-15.068%	117,370	-72.581%
2020-10-22	0.3650	0.3650	0.3500	0.3650	+2.817%	3,500	-76.712%
2020-10-21	0.3550	0.3550	0.3550	0.3550	-6.579%	15,682	-76.056%
2020-10-19	0.3800	0.3800	0.3500	0.3800	+7.042%	14,980	-77.632%
2020-10-16	0.3550	0.3550	0.2000	0.3550	+42.000%	47,740	-76.056%
2020-10-15	0.2500	0.2500	0.2500	0.2500	0.000%	4,440	-66.000%
2020-10-14	0.2500	0.2500	0.1250	0.2500	-96.000%	11,120	-66.000%
2020-10-13	6.2500	6.2500	6.2500	6.2500	-33.333%	3,833	-98.640%
2020-09-28	9.3750	9.3750	9.3750	9.3750	0.000%	67	-99.093%
2020-09-23	9.3750	9.3750	9.3750	9.3750	0.000%	2	-99.093%
2020-09-21	9.3750	9.3750	9.3750	9.3750	0.000%	168	-99.093%
2020-09-18	9.3750	9.3750	9.3750	9.3750	0.000%	864	-99.093%
2020-09-17	9.3750	9.3750	6.2500	9.3750	0.000%	842	-99.093%
2020-09-15	9.3750	9.3750	9.3750	9.3750	0.000%	40	-99.093%
2020-09-14	9.3750	9.3750	9.3750	9.3750	0.000%	2	-99.093%
2020-09-11	9.3750	12.5000	9.3750	9.3750	-25.000%	2,176	-99.093%
2020-09-10	12.5000	15.6250	12.5000	12.5000	0.000%	237	-99.320%
2020-09-09	12.5000	12.5000	9.3750	12.5000	+100.000%	3,008	-99.320%
2020-08-31	6.2500	6.2500	6.2500	6.2500	0.000%	16	-98.640%
2020-08-26	6.2500	6.2500	6.2500	6.2500	0.000%	16	-98.640%
2020-08-24	6.2500	6.2500	6.2500	6.2500	0.000%	24	-98.640%
2020-08-21	6.2500	6.2500	6.2500	6.2500	0.000%	304	-98.640%
2020-08-18	6.2500	9.3750	6.2500	6.2500	-33.333%	59	-98.640%
2020-08-17	9.3750	9.3750	9.3750	9.3750	0.000%	506	-99.093%
2020-08-12	9.3750	9.3750	9.3750	9.3750	0.000%	336	-99.093%
2020-08-11	9.3750	9.3750	9.3750	9.3750	0.000%	154	-99.093%
2020-08-10	9.3750	12.5000	9.3750	9.3750	0.000%	176	-99.093%
2020-08-07	9.3750	9.3750	9.3750	9.3750	0.000%	115	-99.093%
2020-08-06	9.3750	9.3750	6.2500	9.3750	0.000%	224	-99.093%
2020-08-05	9.3750	9.3750	9.3750	9.3750	0.000%	64	-99.093%
2020-08-04	9.3750	9.3750	9.3750	9.3750	0.000%	144	-99.093%
2020-07-31	9.3750	9.3750	9.3750	9.3750	0.000%	744	-99.093%
2020-07-30	9.3750	9.3750	9.3750	9.3750	0.000%	581	-99.093%
2020-07-27	9.3750	9.3750	9.3750	9.3750	0.000%	40	-99.093%
2020-07-21	9.3750	9.3750	6.2500	9.3750	0.000%	626	-99.093%
2020-07-20	9.3750	9.3750	9.3750	9.3750	0.000%	955	-99.093%
2020-07-16	9.3750	9.3750	9.3750	9.3750	0.000%	3	-99.093%
2020-07-15	9.3750	9.3750	9.3750	9.3750	0.000%	160	-99.093%
2020-07-13	9.3750	9.3750	9.3750	9.3750	0.000%	3	-99.093%
2020-07-10	9.3750	9.3750	9.3750	9.3750	0.000%	165	-99.093%
2020-07-09	9.3750	9.3750	9.3750	9.3750	0.000%	3	-99.093%
2020-07-08	9.3750	9.3750	9.3750	9.3750	0.000%	8	-99.093%
2020-07-03	9.3750	9.3750	9.3750	9.3750	0.000%	16	-99.093%
2020-07-02	9.3750	9.3750	9.3750	9.3750	0.000%	96	-99.093%
2020-06-30	9.3750	9.3750	9.3750	9.3750	0.000%	2	-99.093%
2020-06-29	9.3750	9.3750	9.3750	9.3750	0.000%	67	-99.093%
2020-06-24	9.3750	9.3750	9.3750	9.3750	0.000%	589	-99.093%
2020-06-23	9.3750	9.3750	9.3750	9.3750	0.000%	58	-99.093%
2020-06-22	9.3750	9.3750	9.3750	9.3750	0.000%	6	-99.093%
2020-06-19	9.3750	9.3750	6.2500	9.3750	0.000%	46	-99.093%
2020-06-18	9.3750	9.3750	9.3750	9.3750	0.000%	114	-99.093%
2020-06-17	9.3750	9.3750	9.3750	9.3750	+50.000%	134	-99.093%
2020-06-15	6.2500	6.2500	6.2500	6.2500	-33.333%	64	-98.640%
2020-06-12	9.3750	9.3750	9.3750	9.3750	+50.000%	91	-99.093%
2020-06-08	6.2500	6.2500	6.2500	6.2500	0.000%	5	-98.640%
2020-06-04	6.2500	6.2500	6.2500	6.2500	0.000%	16	-98.640%
2020-06-01	6.2500	9.3750	6.2500	6.2500	0.000%	708	-98.640%
2020-05-29	6.2500	9.3750	6.2500	6.2500	-33.333%	485	-98.640%
2020-05-21	9.3750	9.3750	9.3750	9.3750	0.000%	29	-99.093%
2020-05-20	9.3750	9.3750	9.3750	9.3750	0.000%	186	-99.093%
2020-05-19	9.3750	12.5000	9.3750	9.3750	-25.000%	2,741	-99.093%
2020-05-15	12.5000	12.5000	6.2500	12.5000	+300.000%	4,526	-99.320%
2020-05-13	3.1250	6.2500	3.1250	3.1250	0.000%	7	-97.280%
2020-05-01	3.1250	3.1250	3.1250	3.1250	0.000%	2	-97.280%
2020-04-24	3.1250	3.1250	3.1250	3.1250	0.000%	1,090	-97.280%
2020-04-16	3.1250	3.1250	3.1250	3.1250	0.000%	32	-97.280%
2020-03-26	3.1250	3.1250	3.1250	3.1250	0.000%	160	-97.280%
2020-03-24	3.1250	6.2500	3.1250	3.1250	0.000%	175	-97.280%
2020-03-04	3.1250	3.1250	3.1250	3.1250	-50.000%	11	-97.280%
2020-03-03	6.2500	6.2500	6.2500	6.2500	0.000%	24	-98.640%
2020-03-02	6.2500	6.2500	6.2500	6.2500	+100.000%	8	-98.640%
2020-02-28	3.1250	3.1250	3.1250	3.1250	0.000%	32	-97.280%
2020-02-25	3.1250	3.1250	3.1250	3.1250	0.000%	114	-97.280%
2020-02-21	3.1250	3.1250	3.1250	3.1250	0.000%	232	-97.280%
2020-02-20	3.1250	3.1250	3.1250	3.1250	-50.000%	279	-97.280%
2020-01-24	6.2500	6.2500	6.2500	6.2500	0.000%	80	-98.640%
2020-01-22	6.2500	6.2500	3.1250	6.2500	+100.000%	85	-98.640%
2020-01-20	3.1250	3.1250	3.1250	3.1250	-50.000%	18	-97.280%
2020-01-15	6.2500	6.2500	6.2500	6.2500	0.000%	33	-98.640%
2020-01-14	6.2500	6.2500	6.2500	6.2500	-33.333%	181	-98.640%
2020-01-13	9.3750	9.3750	9.3750	9.3750	+50.000%	88	-99.093%
2020-01-10	6.2500	9.3750	3.1250	6.2500	+100.000%	4,770	-98.640%
2020-01-07	3.1250	3.1250	3.1250	3.1250	0.000%	69	-97.280%
2020-01-02	3.1250	3.1250	3.1250	3.1250	0.000%	160	-97.280%
2019-12-27	3.1250	3.1250	3.1250	3.1250	0.000%	128	-97.280%
2019-12-24	3.1250	3.1250	3.1250	3.1250	0.000%	112	-97.280%
2019-12-23	3.1250	3.1250	3.1250	3.1250	0.000%	336	-97.280%
2019-12-20	3.1250	3.1250	3.1250	3.1250	0.000%	176	-97.280%
2019-12-17	3.1250	3.1250	3.1250	3.1250	0.000%	2,472	-97.280%
2019-12-16	3.1250	3.1250	3.1250	3.1250	0.000%	70	-97.280%
2019-12-13	3.1250	3.1250	3.1250	3.1250	-50.000%	160	-97.280%
2019-11-27	6.2500	6.2500	6.2500	6.2500	0.000%	248	-98.640%
2019-11-26	6.2500	6.2500	6.2500	6.2500	+100.000%	621	-98.640%
2019-11-13	3.1250	3.1250	3.1250	3.1250	0.000%	8	-97.280%
2019-11-12	3.1250	3.1250	3.1250	3.1250	0.000%	32	-97.280%
2019-11-04	3.1250	3.1250	3.1250	3.1250	-50.000%	29	-97.280%
2019-10-25	6.2500	6.2500	6.2500	6.2500	0.000%	53	-98.640%
2019-10-17	6.2500	6.2500	6.2500	6.2500	0.000%	194	-98.640%
2019-10-16	6.2500	6.2500	6.2500	6.2500	0.000%	112	-98.640%
2019-10-10	6.2500	6.2500	6.2500	6.2500	0.000%	80	-98.640%
2019-10-09	6.2500	6.2500	6.2500	6.2500	0.000%	48	-98.640%
2019-10-04	6.2500	6.2500	6.2500	6.2500	0.000%	160	-98.640%
2019-09-27	6.2500	6.2500	6.2500	6.2500	0.000%	82	-98.640%
2019-09-19	6.2500	6.2500	6.2500	6.2500	0.000%	10	-98.640%
2019-09-18	6.2500	6.2500	6.2500	6.2500	0.000%	16	-98.640%
2019-09-09	6.2500	6.2500	6.2500	6.2500	0.000%	50	-98.640%
2019-08-30	6.2500	6.2500	6.2500	6.2500	-33.333%	16	-98.640%
2019-08-28	9.3750	9.3750	6.2500	9.3750	+50.000%	149	-99.093%
2019-08-21	6.2500	6.2500	6.2500	6.2500	0.000%	800	-98.640%
2019-08-19	6.2500	6.2500	6.2500	6.2500	0.000%	32	-98.640%
2019-08-09	6.2500	6.2500	6.2500	6.2500	-33.333%	320	-98.640%
2019-07-29	9.3750	9.3750	9.3750	9.3750	+50.000%	32	-99.093%
2019-07-22	6.2500	6.2500	3.1250	6.2500	0.000%	47	-98.640%
2019-07-18	6.2500	9.3750	6.2500	6.2500	-33.333%	2,168	-98.640%
2019-07-17	9.3750	9.3750	9.3750	9.3750	+50.000%	32	-99.093%
2019-07-12	6.2500	6.2500	6.2500	6.2500	0.000%	1,475	-98.640%
2019-07-05	6.2500	6.2500	6.2500	6.2500	+100.000%	11	-98.640%
2019-06-27	3.1250	3.1250	3.1250	3.1250	0.000%	46	-97.280%
2019-06-26	3.1250	3.1250	3.1250	3.1250	-50.000%	10	-97.280%
2019-06-13	6.2500	6.2500	6.2500	6.2500	0.000%	64	-98.640%
2019-06-12	6.2500	6.2500	6.2500	6.2500	0.000%	2	-98.640%
2019-06-06	6.2500	6.2500	6.2500	6.2500	0.000%	320	-98.640%
2019-06-05	6.2500	6.2500	6.2500	6.2500	0.000%	176	-98.640%
2019-05-29	6.2500	6.2500	6.2500	6.2500	0.000%	862	-98.640%
2019-05-28	6.2500	6.2500	6.2500	6.2500	0.000%	9	-98.640%
2019-05-21	6.2500	6.2500	6.2500	6.2500	0.000%	29	-98.640%
2019-05-08	6.2500	6.2500	6.2500	6.2500	0.000%	315	-98.640%
2019-05-07	6.2500	6.2500	6.2500	6.2500	0.000%	435	-98.640%
2019-05-03	6.2500	6.2500	6.2500	6.2500	0.000%	240	-98.640%
2019-05-02	6.2500	6.2500	6.2500	6.2500	0.000%	400	-98.640%
2019-04-30	6.2500	6.2500	6.2500	6.2500	0.000%	118	-98.640%

.dark-mode .WfjS5v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WfjS5v{ color: #333333; background-color: white; border: 2px solid #333333; }ALMALLIANCE MINING CORPstock CVE

ALM
ALLIANCE MINING CORP
stock CVE