Dark

ALLI
ALPHA LITHIUM CORP
stock CVE

Inactive

Sep 19, 2022

0.9300CAD-1.064%(-0.0100)59,111

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-19	0.9600	0.9600	0.9200	0.9300	-1.064%	59,111	0.000%
2022-09-16	0.9600	0.9800	0.9300	0.9400	-5.051%	38,672	-1.064%
2022-09-15	1.0000	1.0000	0.9700	0.9900	+1.020%	89,785	-6.061%
2022-09-14	0.9600	0.9800	0.9500	0.9800	+5.376%	91,028	-5.102%
2022-09-13	0.9900	0.9900	0.9200	0.9300	-6.061%	186,226	0.000%
2022-09-12	0.9800	0.9900	0.9700	0.9900	+1.020%	34,027	-6.061%
2022-09-09	1.0700	1.0700	0.9700	0.9800	-14.035%	238,676	-5.102%
2022-09-06	1.1400	1.1400	1.0900	1.1400	0.000%	164,759	-18.421%
2022-09-02	1.1700	1.1700	1.1200	1.1400	+3.636%	134,008	-18.421%
2022-09-01	1.1300	1.1500	1.1000	1.1000	-4.348%	152,749	-15.455%
2022-08-31	1.1700	1.1800	1.1400	1.1500	-0.862%	108,830	-19.130%
2022-08-30	1.1700	1.1700	1.1100	1.1600	+4.505%	220,975	-19.828%
2022-08-29	1.1100	1.1200	1.0900	1.1100	-2.632%	153,955	-16.216%
2022-08-26	1.1400	1.1500	1.0600	1.1400	0.000%	250,540	-18.421%
2022-08-25	1.2000	1.2100	1.1400	1.1400	-5.785%	211,137	-18.421%
2022-08-24	1.2100	1.2100	1.2000	1.2100	+3.419%	196,039	-23.140%
2022-08-23	1.1700	1.2100	1.1600	1.1700	+2.632%	230,500	-20.513%
2022-08-22	1.1300	1.1400	1.0900	1.1400	-5.785%	157,784	-18.421%
2022-08-18	1.2000	1.2200	1.1900	1.2100	+2.542%	140,992	-23.140%
2022-08-17	1.1300	1.2000	1.1200	1.1800	+3.509%	135,996	-21.186%
2022-08-16	1.1600	1.1900	1.1300	1.1400	-5.000%	105,189	-18.421%
2022-08-15	1.2200	1.2500	1.1900	1.2000	-2.439%	221,588	-22.500%
2022-08-12	1.1800	1.2600	1.1700	1.2300	+6.034%	184,118	-24.390%
2022-08-11	1.3100	1.3100	1.1000	1.1600	-10.078%	497,553	-19.828%
2022-08-10	1.2500	1.3200	1.2500	1.2900	+4.032%	570,107	-27.907%
2022-08-09	1.2000	1.2500	1.2000	1.2400	+5.085%	360,449	-25.000%
2022-08-08	1.1600	1.1900	1.1500	1.1800	+10.280%	216,584	-21.186%
2022-08-03	1.0600	1.1000	1.0500	1.0700	+2.885%	332,175	-13.084%
2022-08-02	0.9600	1.0400	0.9600	1.0400	+9.474%	509,556	-10.577%
2022-07-29	0.9700	0.9800	0.9300	0.9500	-2.062%	36,622	-2.105%
2022-07-28	0.9200	0.9800	0.9100	0.9700	+3.191%	70,692	-4.124%
2022-07-27	0.9700	0.9700	0.9000	0.9400	-2.083%	103,906	-1.064%
2022-07-26	0.9700	0.9750	0.9500	0.9600	-2.041%	42,830	-3.125%
2022-07-25	0.9900	0.9900	0.9700	0.9800	+1.031%	138,750	-5.102%
2022-07-22	0.9900	1.0200	0.9100	0.9700	+5.435%	485,425	-4.124%
2022-07-21	0.8400	0.9200	0.8400	0.9200	+13.580%	226,923	+1.087%
2022-07-20	0.8000	0.8100	0.8000	0.8100	+1.250%	18,964	+14.815%
2022-07-19	0.8000	0.8100	0.8000	0.8000	+4.575%	79,983	+16.250%
2022-07-18	0.7800	0.7800	0.7500	0.7650	-2.548%	118,194	+21.569%
2022-07-15	0.8000	0.8000	0.7800	0.7850	-4.268%	44,710	+18.471%
2022-07-14	0.7800	0.8200	0.7800	0.8200	+5.128%	53,806	+13.415%
2022-07-13	0.8100	0.8100	0.7800	0.7800	-4.294%	43,512	+19.231%
2022-07-12	0.8200	0.8200	0.8100	0.8150	-0.610%	40,284	+14.110%
2022-07-11	0.8300	0.8300	0.8100	0.8200	0.000%	29,375	+13.415%
2022-07-08	0.8300	0.8500	0.8200	0.8200	0.000%	11,593	+13.415%
2022-07-07	0.8000	0.8900	0.8000	0.8200	0.000%	230,851	+13.415%
2022-07-06	0.8400	0.8500	0.7900	0.8200	-1.205%	82,446	+13.415%
2022-07-05	0.8900	0.8900	0.8100	0.8300	-5.682%	74,476	+12.048%
2022-07-04	0.9000	0.9100	0.8800	0.8800	+1.149%	35,405	+5.682%
2022-06-30	0.9000	0.9000	0.8500	0.8700	-7.447%	137,814	+6.897%
2022-06-29	0.8800	0.9400	0.8700	0.9400	+8.046%	121,714	-1.064%
2022-06-28	0.8200	0.8700	0.8200	0.8700	+4.819%	166,252	+6.897%
2022-06-27	0.7700	0.8400	0.7700	0.8300	+7.792%	77,194	+12.048%
2022-06-24	0.7200	0.7700	0.7200	0.7700	+6.944%	30,311	+20.779%
2022-06-23	0.7600	0.7600	0.7200	0.7200	-4.000%	75,705	+29.167%
2022-06-22	0.7700	0.7700	0.7400	0.7500	-2.597%	41,233	+24.000%
2022-06-21	0.7700	0.7700	0.7600	0.7700	+1.316%	13,224	+20.779%
2022-06-20	0.7800	0.7800	0.7500	0.7600	0.000%	25,958	+22.368%
2022-06-17	0.7800	0.8100	0.7550	0.7600	-1.299%	145,380	+22.368%
2022-06-16	0.8000	0.8500	0.7600	0.7700	-11.494%	108,107	+20.779%
2022-06-15	0.8200	0.8700	0.8000	0.8700	+11.538%	61,527	+6.897%
2022-06-14	0.7700	0.7900	0.7700	0.7800	0.000%	68,614	+19.231%
2022-06-13	0.8300	0.8600	0.7500	0.7800	-17.021%	281,536	+19.231%
2022-06-08	0.9400	0.9400	0.9300	0.9400	+0.535%	48,064	-1.064%
2022-06-07	0.9600	0.9700	0.9300	0.9350	-1.579%	54,984	-0.535%
2022-06-06	0.9600	0.9600	0.9500	0.9500	-2.062%	78,656	-2.105%
2022-06-03	1.0200	1.0200	0.9700	0.9700	-3.000%	150,471	-4.124%
2022-06-02	0.9800	1.0000	0.9800	1.0000	+1.010%	61,599	-7.000%
2022-06-01	1.0100	1.0100	0.9700	0.9900	-3.883%	163,257	-6.061%
2022-05-31	1.0400	1.0400	1.0000	1.0300	-1.905%	149,877	-9.709%
2022-05-30	1.0500	1.0500	1.0400	1.0500	+0.962%	15,430	-11.429%
2022-05-27	1.0600	1.0600	1.0300	1.0400	-0.952%	162,173	-10.577%
2022-05-26	1.0300	1.0700	1.0300	1.0500	+1.942%	148,887	-11.429%
2022-05-25	1.0100	1.0400	1.0100	1.0300	-0.962%	97,718	-9.709%
2022-05-24	1.0300	1.0600	1.0200	1.0400	-0.952%	169,007	-10.577%
2022-05-20	1.0300	1.0500	1.0000	1.0500	+1.942%	154,185	-11.429%
2022-05-19	0.9800	1.0300	0.9800	1.0300	+4.040%	157,982	-9.709%
2022-05-18	1.0000	1.0400	0.9700	0.9900	-5.714%	349,063	-6.061%
2022-05-17	0.9800	1.0500	0.9800	1.0500	+7.143%	295,903	-11.429%
2022-05-16	0.9800	1.0300	0.9800	0.9800	-1.010%	164,937	-5.102%
2022-05-13	1.0200	1.0400	0.9700	0.9900	0.000%	229,978	-6.061%
2022-05-12	1.0200	1.0400	0.9500	0.9900	-4.808%	232,801	-6.061%
2022-05-11	1.0000	1.0400	0.9900	1.0400	+4.000%	305,003	-10.577%
2022-05-10	0.9500	1.0100	0.9400	1.0000	+4.167%	183,871	-7.000%
2022-05-09	1.0100	1.0300	0.9400	0.9600	-4.000%	406,252	-3.125%
2022-05-06	1.0700	1.0900	0.9700	1.0000	-6.542%	372,075	-7.000%
2022-05-05	1.1200	1.1300	1.0500	1.0700	-3.604%	696,411	-13.084%
2022-05-04	1.0300	1.1200	1.0300	1.1100	+5.714%	564,499	-16.216%
2022-05-03	1.0100	1.0600	0.9900	1.0500	+3.960%	227,122	-11.429%
2022-05-02	0.9600	1.0300	0.9100	1.0100	+5.208%	448,632	-7.921%
2022-04-29	0.9900	1.0000	0.9400	0.9600	-1.031%	373,135	-3.125%
2022-04-28	0.9400	0.9800	0.9300	0.9700	+3.191%	232,383	-4.124%
2022-04-27	0.9300	0.9600	0.9300	0.9400	+1.075%	114,776	-1.064%
2022-04-26	0.9300	0.9700	0.9100	0.9300	+1.087%	116,077	0.000%
2022-04-25	0.8800	0.9500	0.8600	0.9200	+2.222%	245,713	+1.087%
2022-04-22	0.9500	0.9600	0.8900	0.9000	-6.250%	163,937	+3.333%
2022-04-21	0.9900	1.0100	0.9400	0.9600	-4.000%	272,628	-3.125%
2022-04-20	1.0100	1.0400	0.9900	1.0000	0.000%	238,398	-7.000%
2022-04-19	1.0000	1.0000	0.9500	1.0000	+3.093%	134,926	-7.000%
2022-04-18	0.9800	0.9800	0.9500	0.9700	-2.020%	162,841	-4.124%
2022-04-14	1.0200	1.0300	0.9800	0.9900	0.000%	69,855	-6.061%
2022-04-13	0.9900	1.0000	0.9700	0.9900	+1.020%	126,427	-6.061%
2022-04-12	1.0100	1.0100	0.9600	0.9800	-1.010%	103,805	-5.102%
2022-04-11	1.0100	1.0100	0.9600	0.9900	-1.000%	133,175	-6.061%
2022-04-08	0.9500	1.0000	0.9500	1.0000	+2.041%	121,329	-7.000%
2022-04-07	1.0300	1.0300	0.9600	0.9800	-3.922%	220,720	-5.102%
2022-04-06	1.0600	1.0600	0.9800	1.0200	-3.774%	534,466	-8.824%
2022-04-05	1.1000	1.1000	1.0400	1.0600	-2.752%	195,926	-12.264%
2022-04-04	1.0600	1.0900	1.0300	1.0900	+3.810%	363,292	-14.679%
2022-04-01	1.0600	1.0900	1.0400	1.0500	-0.943%	277,231	-11.429%
2022-03-31	1.1200	1.1200	1.0100	1.0600	-2.752%	402,772	-12.264%
2022-03-30	1.0500	1.0900	1.0400	1.0900	+4.808%	470,732	-14.679%
2022-03-29	0.9700	1.0500	0.9700	1.0400	+7.216%	503,513	-10.577%
2022-03-28	0.9700	0.9700	0.9500	0.9700	+3.191%	231,146	-4.124%
2022-03-25	0.9600	0.9700	0.9200	0.9400	-1.053%	159,996	-1.064%
2022-03-24	1.0400	1.0400	0.9500	0.9500	-8.654%	271,695	-2.105%
2022-03-23	1.1000	1.1000	1.0100	1.0400	-3.704%	541,895	-10.577%
2022-03-22	1.0500	1.0800	1.0200	1.0800	+8.000%	589,451	-13.889%
2022-03-21	0.9700	1.0100	0.9500	1.0000	+7.527%	644,467	-7.000%
2022-03-18	0.8000	0.9500	0.8000	0.9300	+19.231%	490,500	0.000%
2022-03-17	0.7500	0.7850	0.7500	0.7800	+4.000%	125,977	+19.231%
2022-03-16	0.7400	0.7700	0.7300	0.7500	+1.351%	217,749	+24.000%
2022-03-15	0.6800	0.7500	0.6700	0.7400	+7.246%	314,927	+25.676%
2022-03-14	0.7000	0.7000	0.6500	0.6900	0.000%	170,959	+34.783%
2022-03-11	0.7800	0.7800	0.6900	0.6900	-8.000%	186,485	+34.783%
2022-03-10	0.7600	0.7900	0.7200	0.7500	+1.351%	201,938	+24.000%
2022-03-09	0.7400	0.7600	0.6800	0.7400	+7.246%	490,493	+25.676%
2022-03-08	0.6800	0.7400	0.6350	0.6900	0.000%	757,734	+34.783%
2022-03-07	0.7400	0.7500	0.6500	0.6900	-8.609%	584,379	+34.783%
2022-03-04	0.7700	0.7900	0.7500	0.7550	-6.790%	294,567	+23.179%
2022-03-03	0.8700	0.8700	0.7800	0.8100	+5.195%	254,983	+14.815%
2022-03-01	0.8800	0.8800	0.7600	0.7700	-9.412%	416,746	+20.779%
2022-02-28	0.8500	0.8600	0.8300	0.8500	-3.409%	197,193	+9.412%
2022-02-24	0.8600	0.8800	0.8500	0.8800	-3.297%	574,511	+5.682%
2022-02-23	0.8900	0.9200	0.8900	0.9100	+3.409%	214,121	+2.198%
2022-02-22	0.9300	0.9550	0.8700	0.8800	-10.204%	645,833	+5.682%
2022-02-18	1.0000	1.0100	0.9600	0.9800	-2.000%	582,213	-5.102%
2022-02-17	1.0700	1.0700	0.9900	1.0000	-4.762%	341,388	-7.000%
2022-02-16	1.0500	1.0500	1.0100	1.0500	+1.942%	181,935	-11.429%
2022-02-15	1.0600	1.0600	1.0100	1.0300	+1.980%	176,345	-9.709%
2022-02-14	1.0500	1.0700	1.0100	1.0100	-3.810%	344,184	-7.921%
2022-02-11	1.1200	1.1200	1.0500	1.0500	-5.405%	189,394	-11.429%
2022-02-10	1.1300	1.1400	1.0800	1.1100	-1.770%	380,212	-16.216%
2022-02-09	1.1000	1.1400	1.0800	1.1300	+3.670%	342,587	-17.699%
2022-02-08	1.0800	1.1100	1.0500	1.0900	+0.926%	175,263	-14.679%
2022-02-07	1.0200	1.1000	1.0000	1.0800	+5.882%	357,900	-13.889%
2022-02-04	1.0600	1.0600	1.0200	1.0200	-4.673%	145,030	-8.824%
2022-02-03	1.1000	1.1300	1.0600	1.0700	-5.310%	366,058	-13.084%
2022-02-02	1.1500	1.1500	1.1000	1.1300	+2.727%	296,403	-17.699%
2022-02-01	1.0500	1.1000	1.0200	1.1000	+10.000%	255,419	-15.455%
2022-01-31	0.9900	1.0200	0.9600	1.0000	+5.263%	267,394	-7.000%
2022-01-28	0.9100	0.9500	0.9000	0.9500	+4.396%	332,928	-2.105%
2022-01-27	0.9500	0.9600	0.8900	0.9100	-3.191%	339,740	+2.198%
2022-01-26	0.9700	0.9900	0.9400	0.9400	+3.297%	283,963	-1.064%
2022-01-25	0.9300	0.9350	0.8800	0.9100	-3.191%	398,653	+2.198%
2022-01-24	0.9000	0.9800	0.8350	0.9400	-6.931%	1,209,424	-1.064%
2022-01-21	1.0600	1.0800	1.0000	1.0100	-9.009%	694,006	-7.921%
2022-01-20	1.1400	1.1500	1.0900	1.1100	-0.893%	374,365	-16.216%
2022-01-19	1.1400	1.1600	1.1100	1.1200	-1.754%	242,208	-16.964%
2022-01-18	1.1300	1.1600	1.1200	1.1400	-0.870%	244,452	-18.421%
2022-01-17	1.1700	1.1900	1.1500	1.1500	-2.542%	87,222	-19.130%
2022-01-14	1.1600	1.1800	1.1300	1.1800	-0.840%	242,557	-21.186%
2022-01-13	1.1900	1.2200	1.1500	1.1900	0.000%	251,141	-21.849%
2022-01-12	1.1900	1.1900	1.1500	1.1900	+3.478%	331,980	-21.849%
2022-01-11	1.1600	1.1600	1.1000	1.1500	+2.679%	242,238	-19.130%
2022-01-10	1.1500	1.1800	1.0700	1.1200	-2.183%	786,096	-16.964%
2022-01-07	1.1900	1.1900	1.1300	1.1450	-0.435%	390,882	-18.777%
2022-01-06	1.2400	1.2400	1.1500	1.1500	-5.738%	590,470	-19.130%
2022-01-05	1.3300	1.3400	1.2100	1.2200	-6.870%	655,137	-23.770%
2022-01-04	1.2200	1.3300	1.2150	1.3100	+13.913%	670,905	-29.008%
2021-12-31	1.2100	1.2100	1.1400	1.1500	-3.766%	149,954	-19.130%
2021-12-30	1.2300	1.2300	1.1700	1.1950	-2.846%	199,791	-22.176%
2021-12-29	1.2500	1.2900	1.1700	1.2300	+0.820%	455,131	-24.390%
2021-12-24	1.2600	1.2600	1.1900	1.2200	-4.688%	155,173	-23.770%
2021-12-23	1.2000	1.2800	1.1800	1.2800	+9.402%	459,483	-27.344%
2021-12-22	1.1900	1.2000	1.1500	1.1700	-2.500%	500,308	-20.513%
2021-12-21	1.0800	1.2000	1.0700	1.2000	+16.505%	628,367	-22.500%
2021-12-20	1.0400	1.1000	1.0300	1.0300	-2.830%	470,461	-9.709%
2021-12-16	1.1500	1.1900	1.0550	1.0600	-7.018%	1,378,715	-12.264%
2021-12-15	1.0800	1.1400	0.9850	1.1400	+2.703%	1,802,513	-18.421%
2021-12-14	1.2200	1.2500	1.1000	1.1100	-11.200%	1,735,990	-16.216%
2021-12-13	1.3700	1.3700	1.2100	1.2500	-9.420%	967,500	-25.600%
2021-12-10	1.2800	1.3900	1.2800	1.3800	+7.812%	1,085,540	-32.609%
2021-12-09	1.3300	1.3600	1.2700	1.2800	-4.478%	880,432	-27.344%
2021-12-08	1.4900	1.4900	1.3400	1.3400	-10.067%	1,766,165	-30.597%
2021-12-07	1.4700	1.5500	1.4600	1.4900	-3.247%	1,012,548	-37.584%
2021-12-02	1.5100	1.5800	1.4700	1.5400	+4.762%	1,549,478	-39.610%
2021-12-01	1.6500	1.6900	1.4400	1.4700	+2.797%	3,362,491	-36.735%
2021-11-30	1.4700	1.5400	1.3400	1.4300	-3.378%	1,728,290	-34.965%
2021-11-29	1.4500	1.4900	1.3600	1.4800	+20.325%	2,112,987	-37.162%
2021-11-26	1.2400	1.2400	1.1800	1.2300	-6.107%	1,586,638	-24.390%
2021-11-25	1.3600	1.4300	1.3100	1.3100	-1.504%	727,304	-29.008%
2021-11-24	1.3500	1.3600	1.2900	1.3300	0.000%	1,025,008	-30.075%
2021-11-23	1.3000	1.3500	1.2700	1.3300	+1.527%	673,801	-30.075%
2021-11-22	1.3600	1.3800	1.2500	1.3100	-2.963%	779,192	-29.008%
2021-11-19	1.1800	1.4100	1.1800	1.3500	+11.570%	2,992,853	-31.111%
2021-11-18	1.1800	1.2200	1.1600	1.2100	+0.833%	655,004	-23.140%
2021-11-17	1.1400	1.2200	1.1000	1.2000	+4.348%	559,523	-22.500%
2021-11-16	1.1900	1.2000	1.1200	1.1500	-0.433%	366,004	-19.130%
2021-11-15	1.1500	1.1900	1.1100	1.1550	+3.125%	764,988	-19.481%
2021-11-12	1.0300	1.1200	1.0000	1.1200	+8.738%	851,467	-16.964%
2021-11-11	1.0200	1.0600	1.0100	1.0300	-2.830%	541,645	-9.709%
2021-11-10	1.0700	1.1000	1.0000	1.0600	-2.752%	942,276	-12.264%
2021-11-09	1.1800	1.2000	1.0500	1.0900	-7.627%	727,467	-14.679%
2021-11-08	1.0700	1.2400	1.0400	1.1800	-4.839%	948,411	-21.186%
2021-11-05	1.3200	1.3300	1.1800	1.2400	-3.876%	683,432	-25.000%
2021-11-04	1.2800	1.3100	1.2100	1.2900	+9.322%	921,599	-27.907%
2021-11-03	1.1700	1.2600	1.0900	1.1800	+3.509%	1,098,466	-21.186%
2021-11-02	1.4300	1.5800	1.0600	1.1400	-19.718%	4,099,466	-18.421%
2021-11-01	1.2100	1.4200	1.1900	1.4200	+21.368%	2,750,690	-34.507%
2021-10-29	1.0900	1.2200	1.0700	1.1700	+8.333%	1,586,285	-20.513%
2021-10-28	0.9700	1.0800	0.9600	1.0800	+12.500%	954,373	-13.889%
2021-10-27	0.9400	0.9900	0.9400	0.9600	+3.226%	624,508	-3.125%
2021-10-26	0.9000	0.9300	0.8800	0.9300	+6.897%	513,004	0.000%
2021-10-25	0.8300	0.8700	0.8300	0.8700	+7.407%	173,822	+6.897%
2021-10-22	0.8600	0.8700	0.8100	0.8100	-4.706%	61,211	+14.815%
2021-10-21	0.8200	0.8500	0.8000	0.8500	+2.410%	173,134	+9.412%
2021-10-20	0.8100	0.8300	0.7900	0.8300	+5.063%	144,479	+12.048%
2021-10-19	0.8300	0.8800	0.7700	0.7900	-3.659%	866,968	+17.722%
2021-10-18	0.7700	0.8300	0.7500	0.8200	+9.333%	344,999	+13.415%
2021-10-15	0.7400	0.8100	0.7200	0.7500	+1.351%	476,510	+24.000%
2021-10-14	0.7500	0.7500	0.7300	0.7400	0.000%	197,450	+25.676%
2021-10-13	0.7500	0.7500	0.7400	0.7400	0.000%	268,671	+25.676%
2021-10-12	0.6800	0.7400	0.6800	0.7400	+7.246%	155,865	+25.676%
2021-10-08	0.6500	0.7000	0.6500	0.6900	+4.545%	32,671	+34.783%
2021-10-07	0.6500	0.7100	0.6500	0.6600	+3.125%	168,479	+40.909%
2021-10-06	0.6500	0.6600	0.6300	0.6400	-3.030%	167,954	+45.313%
2021-10-05	0.6900	0.7000	0.6500	0.6600	-4.348%	113,334	+40.909%
2021-10-04	0.6900	0.6900	0.6700	0.6900	0.000%	59,405	+34.783%
2021-10-01	0.6900	0.7000	0.6500	0.6900	+1.471%	42,568	+34.783%
2021-09-30	0.6800	0.7200	0.6600	0.6800	0.000%	52,573	+36.765%
2021-09-29	0.6600	0.7100	0.6600	0.6800	+4.615%	75,502	+36.765%
2021-09-28	0.6700	0.6700	0.6300	0.6500	-2.985%	138,083	+43.077%
2021-09-27	0.7500	0.7500	0.6700	0.6700	-9.459%	163,385	+38.806%
2021-09-24	0.7400	0.7500	0.7300	0.7400	0.000%	145,929	+25.676%
2021-09-23	0.7200	0.7500	0.7200	0.7400	0.000%	157,549	+25.676%
2021-09-22	0.7100	0.7400	0.7000	0.7400	+5.714%	176,598	+25.676%
2021-09-21	0.7000	0.7100	0.6900	0.7000	+6.061%	147,367	+32.857%
2021-09-20	0.7200	0.7400	0.6500	0.6600	-10.811%	227,721	+40.909%
2021-09-17	0.6900	0.7400	0.6900	0.7400	+8.824%	303,026	+25.676%
2021-09-16	0.6500	0.7000	0.6500	0.6800	+6.250%	432,960	+36.765%
2021-09-15	0.5900	0.6400	0.5800	0.6400	+10.345%	370,486	+45.313%
2021-09-14	0.5300	0.6000	0.5300	0.5800	+13.725%	297,010	+60.345%
2021-09-13	0.4900	0.5300	0.4900	0.5100	+5.155%	218,684	+82.353%
2021-09-10	0.4700	0.4850	0.4650	0.4850	+3.191%	60,711	+91.753%
2021-09-09	0.4800	0.4900	0.4500	0.4700	-1.053%	280,696	+97.872%
2021-09-08	0.5100	0.5100	0.4750	0.4750	-6.863%	209,808	+95.789%
2021-09-07	0.5300	0.5300	0.5000	0.5100	-3.774%	154,687	+82.353%
2021-09-03	0.5500	0.5500	0.5300	0.5300	0.000%	137,503	+75.472%
2021-09-02	0.5400	0.5400	0.5200	0.5300	0.000%	101,158	+75.472%
2021-09-01	0.5100	0.5300	0.5100	0.5300	0.000%	150,541	+75.472%
2021-08-31	0.5200	0.5300	0.5000	0.5300	+1.923%	98,274	+75.472%
2021-08-30	0.5400	0.5500	0.5100	0.5200	-3.704%	175,504	+78.846%
2021-08-27	0.5800	0.5800	0.5300	0.5400	-6.897%	181,435	+72.222%
2021-08-26	0.6000	0.6000	0.5700	0.5800	-3.333%	129,971	+60.345%
2021-08-25	0.6000	0.6200	0.6000	0.6000	+1.695%	37,971	+55.000%
2021-08-24	0.5800	0.6000	0.5800	0.5900	0.000%	66,999	+57.627%
2021-08-23	0.5800	0.6100	0.5800	0.5900	+1.724%	109,741	+57.627%
2021-08-20	0.5600	0.5900	0.5600	0.5800	+1.754%	58,628	+60.345%
2021-08-19	0.5700	0.5800	0.5500	0.5700	+1.786%	98,952	+63.158%
2021-08-18	0.6000	0.6000	0.5500	0.5600	-1.754%	120,377	+66.071%
2021-08-17	0.6000	0.6000	0.5700	0.5700	-3.390%	40,026	+63.158%
2021-08-16	0.6300	0.6300	0.5900	0.5900	-10.606%	152,456	+57.627%
2021-08-13	0.6500	0.6600	0.6100	0.6600	+3.125%	72,944	+40.909%
2021-08-12	0.6900	0.6900	0.6400	0.6400	-7.246%	134,627	+45.313%
2021-08-11	0.6800	0.6900	0.6600	0.6900	+1.471%	122,523	+34.783%
2021-08-10	0.6400	0.6800	0.6400	0.6800	+3.030%	151,501	+36.765%
2021-08-09	0.6200	0.6600	0.6000	0.6600	+11.864%	264,883	+40.909%
2021-08-06	0.6400	0.6400	0.4900	0.5900	-7.813%	1,229,535	+57.627%
2021-08-05	0.6200	0.6700	0.6200	0.6400	+4.918%	50,670	+45.313%
2021-08-04	0.6500	0.6500	0.6100	0.6100	-6.154%	41,380	+52.459%
2021-08-03	0.6800	0.6800	0.6400	0.6500	-7.143%	73,883	+43.077%
2021-07-30	0.6800	0.7200	0.6800	0.7000	+1.449%	107,332	+32.857%
2021-07-29	0.7200	0.7200	0.6800	0.6900	-4.167%	41,189	+34.783%
2021-07-28	0.7000	0.7300	0.7000	0.7200	+1.408%	77,452	+29.167%
2021-07-27	0.7100	0.7100	0.6900	0.7100	-1.389%	89,469	+30.986%
2021-07-26	0.7100	0.7200	0.7100	0.7200	+1.408%	112,101	+29.167%
2021-07-23	0.7100	0.7100	0.6800	0.7100	0.000%	49,475	+30.986%
2021-07-22	0.7200	0.7200	0.7000	0.7100	+1.429%	27,950	+30.986%
2021-07-21	0.7000	0.7100	0.7000	0.7000	-1.408%	63,966	+32.857%
2021-07-20	0.6600	0.7100	0.6600	0.7100	+4.412%	92,194	+30.986%
2021-07-19	0.6800	0.7100	0.6500	0.6800	-1.449%	129,765	+36.765%
2021-07-16	0.7100	0.7100	0.6900	0.6900	-2.817%	122,926	+34.783%
2021-07-15	0.7000	0.7100	0.7000	0.7100	0.000%	56,431	+30.986%
2021-07-14	0.7100	0.7300	0.7000	0.7100	-4.054%	141,779	+30.986%
2021-07-13	0.7100	0.7400	0.6900	0.7400	+7.246%	134,073	+25.676%
2021-07-12	0.7200	0.7300	0.6900	0.6900	-4.167%	293,651	+34.783%
2021-07-09	0.7300	0.7400	0.7200	0.7200	+1.408%	146,283	+29.167%
2021-07-06	0.7200	0.7300	0.7100	0.7100	-1.389%	138,635	+30.986%
2021-07-05	0.7400	0.7400	0.7100	0.7200	-1.370%	48,102	+29.167%
2021-07-02	0.7500	0.7500	0.7300	0.7300	+2.817%	129,200	+27.397%
2021-06-30	0.7200	0.7200	0.7100	0.7100	-1.389%	256,493	+30.986%
2021-06-29	0.7300	0.7300	0.7000	0.7200	+1.408%	117,005	+29.167%
2021-06-28	0.7400	0.7500	0.7100	0.7100	-2.740%	426,774	+30.986%
2021-06-25	0.7300	0.7600	0.7300	0.7300	0.000%	89,660	+27.397%
2021-06-24	0.7500	0.7700	0.7200	0.7300	-3.947%	227,041	+27.397%
2021-06-23	0.7400	0.7750	0.7400	0.7600	+1.333%	62,637	+22.368%
2021-06-22	0.7600	0.7800	0.7500	0.7500	-1.316%	79,393	+24.000%
2021-06-21	0.7700	0.8100	0.7600	0.7600	-5.000%	386,406	+22.368%
2021-06-18	0.7800	0.8000	0.7700	0.8000	+2.564%	108,654	+16.250%
2021-06-17	0.7800	0.7800	0.7700	0.7800	+2.632%	206,495	+19.231%
2021-06-16	0.7700	0.7900	0.7500	0.7600	-3.797%	145,335	+22.368%
2021-06-15	0.7900	0.8000	0.7700	0.7900	0.000%	100,170	+17.722%
2021-06-14	0.7900	0.8000	0.7700	0.7900	+1.282%	295,183	+17.722%
2021-06-11	0.7800	0.7800	0.7500	0.7800	+4.000%	238,174	+19.231%
2021-06-10	0.7500	0.7600	0.7400	0.7500	+2.740%	157,451	+24.000%
2021-06-09	0.7700	0.7800	0.7300	0.7300	-5.195%	199,628	+27.397%
2021-06-08	0.7600	0.7900	0.7600	0.7700	-1.282%	104,946	+20.779%
2021-06-07	0.7900	0.8000	0.7600	0.7800	-2.500%	164,415	+19.231%
2021-06-04	0.7600	0.8000	0.7600	0.8000	+5.263%	98,737	+16.250%
2021-06-03	0.7900	0.7900	0.7600	0.7600	-3.797%	61,806	+22.368%
2021-06-02	0.7700	0.7900	0.7600	0.7900	+1.282%	129,610	+17.722%
2021-06-01	0.7600	0.7800	0.7600	0.7800	+6.849%	109,917	+19.231%
2021-05-31	0.7300	0.7300	0.7300	0.7300	-1.351%	500	+27.397%
2021-05-28	0.7500	0.7600	0.7200	0.7400	+1.370%	130,088	+25.676%
2021-05-27	0.7400	0.7800	0.7300	0.7300	-6.410%	135,108	+27.397%
2021-05-26	0.7500	0.7900	0.7500	0.7800	+6.849%	101,889	+19.231%
2021-05-25	0.7900	0.8000	0.7300	0.7300	-7.595%	138,047	+27.397%
2021-05-21	0.7500	0.8000	0.7500	0.7900	+3.947%	198,719	+17.722%
2021-05-20	0.7600	0.7900	0.7400	0.7600	+1.333%	283,825	+22.368%
2021-05-19	0.7200	0.7600	0.7200	0.7500	+5.634%	239,187	+24.000%
2021-05-18	0.6400	0.7300	0.6400	0.7100	+4.412%	254,598	+30.986%
2021-05-17	0.6700	0.6900	0.6700	0.6800	+4.615%	110,076	+36.765%
2021-05-14	0.6200	0.6700	0.6200	0.6500	+3.175%	98,178	+43.077%
2021-05-13	0.6700	0.6800	0.6300	0.6300	-5.970%	248,259	+47.619%
2021-05-12	0.7100	0.7100	0.6400	0.6700	-2.899%	316,915	+38.806%
2021-05-11	0.7000	0.7100	0.6900	0.6900	-4.167%	214,630	+34.783%
2021-05-10	0.7500	0.7600	0.7200	0.7200	-4.000%	118,888	+29.167%
2021-05-07	0.7300	0.7500	0.7300	0.7500	0.000%	37,846	+24.000%
2021-05-06	0.7500	0.7600	0.7300	0.7500	-1.316%	73,589	+24.000%
2021-05-05	0.7700	0.7900	0.7400	0.7600	-2.564%	142,787	+22.368%
2021-05-04	0.7900	0.7900	0.7700	0.7800	-1.266%	70,118	+19.231%
2021-05-03	0.8000	0.8000	0.7900	0.7900	0.000%	114,337	+17.722%
2021-04-30	0.7800	0.8000	0.7800	0.7900	0.000%	101,898	+17.722%
2021-04-29	0.7800	0.8000	0.7800	0.7900	+1.282%	147,339	+17.722%
2021-04-28	0.8000	0.8100	0.7800	0.7800	-2.500%	71,171	+19.231%
2021-04-27	0.8200	0.8200	0.8000	0.8000	0.000%	330,532	+16.250%
2021-04-26	0.7900	0.8000	0.7800	0.8000	+3.896%	145,093	+16.250%
2021-04-23	0.8000	0.8100	0.7700	0.7700	-3.750%	144,782	+20.779%
2021-04-22	0.8100	0.8100	0.7800	0.8000	-1.235%	66,702	+16.250%
2021-04-21	0.7800	0.8250	0.7800	0.8100	+3.846%	270,683	+14.815%
2021-04-20	0.7900	0.8000	0.7700	0.7800	-2.500%	131,247	+19.231%
2021-04-19	0.8100	0.8300	0.7900	0.8000	-3.614%	242,349	+16.250%
2021-04-16	0.8100	0.8400	0.8100	0.8300	+3.750%	432,155	+12.048%
2021-04-15	0.8000	0.8100	0.8000	0.8000	-1.235%	146,409	+16.250%
2021-04-14	0.7900	0.8100	0.7900	0.8100	0.000%	114,543	+14.815%
2021-04-13	0.7800	0.8100	0.7700	0.8100	+2.532%	248,621	+14.815%
2021-04-12	0.8300	0.8300	0.7700	0.7900	-5.952%	208,857	+17.722%
2021-04-09	0.8100	0.8400	0.8100	0.8400	+6.329%	488,832	+10.714%
2021-04-08	0.7800	0.8100	0.7800	0.7900	-3.659%	139,327	+17.722%
2021-04-07	0.8200	0.8300	0.8000	0.8200	-1.205%	104,774	+13.415%
2021-04-06	0.8100	0.8300	0.8000	0.8300	+1.220%	280,989	+12.048%
2021-04-05	0.7800	0.8200	0.7800	0.8200	+5.128%	195,118	+13.415%
2021-04-01	0.7500	0.7800	0.7500	0.7800	+5.405%	98,754	+19.231%
2021-03-31	0.7600	0.7600	0.7300	0.7400	-1.333%	84,759	+25.676%
2021-03-30	0.7600	0.7600	0.7400	0.7500	+1.351%	107,646	+24.000%
2021-03-29	0.7800	0.8000	0.7400	0.7400	-3.896%	151,123	+25.676%
2021-03-26	0.7700	0.7900	0.7400	0.7700	0.000%	150,129	+20.779%
2021-03-25	0.8000	0.8100	0.7700	0.7700	-3.750%	237,008	+20.779%
2021-03-24	0.8400	0.8400	0.7900	0.8000	-1.235%	162,424	+16.250%
2021-03-23	0.8500	0.8500	0.8000	0.8100	-3.571%	862,710	+14.815%
2021-03-22	0.8200	0.8400	0.8200	0.8400	+2.439%	706,486	+10.714%
2021-03-19	0.8200	0.8300	0.8000	0.8200	+3.797%	1,002,782	+13.415%
2021-03-18	0.7700	0.8000	0.7500	0.7900	+2.597%	358,000	+17.722%
2021-03-17	0.7500	0.8000	0.7500	0.7700	+4.054%	525,710	+20.779%
2021-03-16	0.7600	0.7600	0.7100	0.7400	-1.333%	786,433	+25.676%
2021-03-15	0.7600	0.7600	0.7400	0.7500	+4.167%	770,427	+24.000%
2021-03-12	0.7200	0.7200	0.7000	0.7200	0.000%	104,328	+29.167%
2021-03-11	0.7100	0.7300	0.7100	0.7200	0.000%	316,897	+29.167%
2021-03-10	0.7500	0.7500	0.7200	0.7200	-2.703%	243,778	+29.167%

.dark-mode .q8bqmn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8bqmn{ color: #333333; background-color: white; border: 2px solid #333333; }ALLIALPHA LITHIUM CORPstock CVE

ALLI
ALPHA LITHIUM CORP
stock CVE