Dark

ALG
ALGOLD RESOURCES LTD
stock CVE

Inactive

Jun 18, 2020

0.1450CAD-3.333%(-0.0050)17,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-18	0.1450	0.1450	0.1050	0.1450	-3.333%	17,800	0.000%
2020-06-15	0.1500	0.1500	0.1250	0.1500	+15.385%	23,310	-3.333%
2020-06-11	0.1300	0.1300	0.1300	0.1300	+4.000%	26,500	+11.538%
2020-06-10	0.1250	0.1250	0.1250	0.1250	+13.636%	3,000	+16.000%
2020-06-09	0.1100	0.1100	0.1100	0.1100	0.000%	5,111	+31.818%
2020-06-08	0.1100	0.1100	0.1100	0.1100	0.000%	3,000	+31.818%
2020-06-05	0.1100	0.1100	0.1100	0.1100	+37.500%	23,000	+31.818%
2020-06-04	0.0800	0.1100	0.0800	0.0800	-11.111%	35,350	+81.250%
2020-06-03	0.0900	0.1000	0.0900	0.0900	-10.000%	16,500	+61.111%
2020-06-02	0.1000	0.1200	0.1000	0.1000	-16.667%	255,300	+45.000%
2020-06-01	0.1200	0.1200	0.1200	0.1200	0.000%	30,029	+20.833%
2020-05-29	0.1200	0.1200	0.1200	0.1200	0.000%	20,001	+20.833%
2020-05-26	0.1200	0.1250	0.1200	0.1200	-7.692%	74,697	+20.833%
2020-05-25	0.1300	0.1300	0.1300	0.1300	0.000%	14,100	+11.538%
2020-05-21	0.1300	0.1350	0.1300	0.1300	0.000%	10,080	+11.538%
2020-05-19	0.1300	0.1450	0.1300	0.1300	0.000%	35,000	+11.538%
2020-05-14	0.1300	0.1300	0.1300	0.1300	+13.043%	10,000	+11.538%
2020-05-08	0.1150	0.1150	0.1150	0.1150	+15.000%	10,269	+26.087%
2020-05-07	0.1000	0.1000	0.1000	0.1000	-4.762%	1,150	+45.000%
2020-05-06	0.1050	0.1100	0.1050	0.1050	-16.000%	89,600	+38.095%
2020-05-05	0.1250	0.1250	0.1250	0.1250	-7.407%	1,549	+16.000%
2020-05-04	0.1350	0.1350	0.1350	0.1350	+28.571%	17,167	+7.407%
2020-05-01	0.1050	0.1250	0.1050	0.1050	-30.000%	39,500	+38.095%
2020-04-30	0.1500	0.1600	0.1250	0.1500	+20.000%	27,350	-3.333%
2020-04-29	0.1250	0.1700	0.1250	0.1250	-21.875%	42,950	+16.000%
2020-04-28	0.1600	0.1650	0.1200	0.1600	+39.130%	38,366	-9.375%
2020-04-27	0.1150	0.1300	0.1000	0.1150	-11.538%	87,000	+26.087%
2020-04-24	0.1300	0.1500	0.0800	0.1300	+73.333%	188,750	+11.538%
2020-04-23	0.0750	0.0750	0.0700	0.0750	+25.000%	36,000	+93.333%
2020-04-17	0.0600	0.0600	0.0600	0.0600	0.000%	12,000	+141.667%
2020-04-15	0.0600	0.0600	0.0600	0.0600	0.000%	8,609	+141.667%
2020-04-14	0.0600	0.0600	0.0600	0.0600	0.000%	8,012	+141.667%
2020-04-13	0.0600	0.0600	0.0600	0.0600	+20.000%	12,378	+141.667%
2020-04-09	0.0500	0.0500	0.0500	0.0500	0.000%	18,003	+190.000%
2020-04-08	0.0500	0.0500	0.0500	0.0500	+42.857%	2,003	+190.000%
2020-04-03	0.0350	0.0500	0.0350	0.0350	-30.000%	40,700	+314.286%
2020-04-01	0.0500	0.0500	0.0500	0.0500	+25.000%	14,000	+190.000%
2020-03-26	0.0400	0.0400	0.0400	0.0400	-20.000%	13,019	+262.500%
2020-03-25	0.0500	0.0500	0.0500	0.0500	0.000%	9,550	+190.000%
2020-03-23	0.0500	0.0500	0.0500	0.0500	0.000%	9,000	+190.000%
2020-03-20	0.0500	0.0500	0.0300	0.0500	+42.857%	21,540	+190.000%
2020-03-18	0.0350	0.0550	0.0350	0.0350	-22.222%	9,000	+314.286%
2020-03-16	0.0450	0.0450	0.0450	0.0450	-10.000%	10,004	+222.222%
2020-03-13	0.0500	0.0500	0.0500	0.0500	-9.091%	30,000	+190.000%
2020-03-12	0.0550	0.0600	0.0550	0.0550	0.000%	82,254	+163.636%
2020-03-10	0.0550	0.0550	0.0550	0.0550	-8.333%	3,180	+163.636%
2020-03-09	0.0600	0.0600	0.0550	0.0600	-14.286%	34,000	+141.667%
2020-03-05	0.0700	0.0700	0.0700	0.0700	+7.692%	4,000	+107.143%
2020-03-04	0.0650	0.0650	0.0650	0.0650	+8.333%	13,031	+123.077%
2020-03-02	0.0600	0.0600	0.0600	0.0600	+9.091%	5,571	+141.667%
2020-02-28	0.0550	0.0550	0.0550	0.0550	-31.250%	8,421	+163.636%
2020-02-21	0.0800	0.0800	0.0800	0.0800	+45.455%	27,000	+81.250%
2020-02-20	0.0550	0.0800	0.0550	0.0550	-31.250%	26,500	+163.636%
2020-02-13	0.0800	0.0800	0.0550	0.0800	+45.455%	39,677	+81.250%
2020-02-04	0.0550	0.0800	0.0550	0.0550	-21.429%	10,000	+163.636%
2020-01-27	0.0700	0.0750	0.0700	0.0700	-17.647%	50,850	+107.143%
2020-01-23	0.0850	0.0850	0.0850	0.0850	0.000%	2,000	+70.588%
2020-01-21	0.0850	0.0900	0.0850	0.0850	-5.556%	9,000	+70.588%
2020-01-17	0.0900	0.0900	0.0800	0.0900	+12.500%	26,000	+61.111%
2020-01-16	0.0800	0.0800	0.0800	0.0800	0.000%	49,000	+81.250%
2020-01-15	0.0800	0.0800	0.0800	0.0800	+6.667%	1,000	+81.250%
2020-01-10	0.0750	0.0750	0.0750	0.0750	+7.143%	155,397	+93.333%
2020-01-09	0.0700	0.0750	0.0700	0.0700	-12.500%	4,014	+107.143%
2020-01-07	0.0800	0.0800	0.0700	0.0800	0.000%	24,079	+81.250%
2020-01-06	0.0800	0.0800	0.0800	0.0800	0.000%	8,003	+81.250%
2020-01-03	0.0800	0.0900	0.0800	0.0800	-5.882%	84,400	+81.250%
2020-01-02	0.0850	0.0850	0.0800	0.0850	+13.333%	118,200	+70.588%
2019-12-31	0.0750	0.0750	0.0700	0.0750	+7.143%	114,500	+93.333%
2019-12-30	0.0700	0.0700	0.0550	0.0700	+7.692%	7,379	+107.143%
2019-12-27	0.0650	0.0700	0.0650	0.0650	-18.750%	157,000	+123.077%
2019-12-24	0.0800	0.0800	0.0600	0.0800	+60.000%	102,701	+81.250%
2019-12-23	0.0500	0.0500	0.0500	0.0500	0.000%	43,529	+190.000%
2019-12-20	0.0500	0.0550	0.0500	0.0500	-9.091%	79,000	+190.000%
2019-12-19	0.0550	0.0550	0.0500	0.0550	-8.333%	386,251	+163.636%
2019-12-18	0.0600	0.0600	0.0600	0.0600	0.000%	23,800	+141.667%
2019-12-17	0.0600	0.0650	0.0500	0.0600	-7.692%	97,290	+141.667%
2019-12-16	0.0650	0.0700	0.0500	0.0650	0.000%	413,438	+123.077%
2019-12-13	0.0650	0.0800	0.0650	0.0650	-13.333%	215,100	+123.077%
2019-12-12	0.0750	0.0800	0.0750	0.0750	-11.765%	52,000	+93.333%
2019-12-10	0.0850	0.0850	0.0800	0.0850	-5.556%	8,000	+70.588%
2019-12-09	0.0900	0.0900	0.0900	0.0900	+5.882%	64,000	+61.111%
2019-12-06	0.0850	0.1000	0.0800	0.0850	-5.556%	261,880	+70.588%
2019-12-05	0.0900	0.0900	0.0900	0.0900	0.000%	97,005	+61.111%
2019-12-04	0.0900	0.1100	0.0900	0.0900	-25.000%	77,107	+61.111%
2019-12-03	0.1200	0.1200	0.1100	0.1200	+9.091%	2,036	+20.833%
2019-11-29	0.1100	0.1100	0.1100	0.1100	-4.348%	2,340	+31.818%
2019-11-28	0.1150	0.1150	0.1150	0.1150	+9.524%	5,000	+26.087%
2019-11-27	0.1050	0.1050	0.1050	0.1050	-4.545%	15,000	+38.095%
2019-11-26	0.1100	0.1150	0.1100	0.1100	-8.333%	21,007	+31.818%
2019-11-25	0.1200	0.1200	0.1200	0.1200	0.000%	19,500	+20.833%
2019-11-21	0.1200	0.1200	0.1200	0.1200	0.000%	3,335	+20.833%
2019-11-20	0.1200	0.1200	0.1200	0.1200	-17.241%	10,000	+20.833%
2019-11-18	0.1450	0.1450	0.1450	0.1450	+20.833%	10,007	0.000%
2019-11-14	0.1200	0.1200	0.1100	0.1200	+20.000%	46,000	+20.833%
2019-11-13	0.1000	0.1000	0.1000	0.1000	-9.091%	8,000	+45.000%
2019-11-11	0.1100	0.1100	0.1100	0.1100	+10.000%	583	+31.818%
2019-11-08	0.1000	0.1050	0.1000	0.1000	-13.043%	16,000	+45.000%
2019-11-07	0.1150	0.1150	0.1150	0.1150	+4.545%	15,000	+26.087%
2019-11-06	0.1100	0.1100	0.1100	0.1100	-15.385%	555	+31.818%
2019-11-05	0.1300	0.1300	0.1100	0.1300	-7.143%	52,000	+11.538%
2019-11-04	0.1400	0.1400	0.1350	0.1400	+12.000%	57,500	+3.571%
2019-11-01	0.1250	0.1250	0.1250	0.1250	0.000%	9,000	+16.000%
2019-10-31	0.1250	0.1500	0.1150	0.1250	-35.897%	196,000	+16.000%
2019-10-24	0.1950	0.2050	0.1900	0.1950	+14.706%	9,211	-25.641%
2019-10-21	0.1700	0.1900	0.1700	0.1700	-10.526%	35,600	-14.706%
2019-10-18	0.1900	0.2350	0.1900	0.1900	-5.000%	22,200	-23.684%
2019-10-17	0.2000	0.2000	0.2000	0.2000	+2.564%	3,650	-27.500%
2019-10-16	0.1950	0.1950	0.1950	0.1950	+2.632%	4,500	-25.641%
2019-10-10	0.1900	0.1900	0.1900	0.1900	-11.628%	16,750	-23.684%
2019-10-09	0.2150	0.2150	0.2000	0.2150	+4.878%	13,500	-32.558%
2019-10-08	0.2050	0.2050	0.2050	0.2050	-14.583%	15,000	-29.268%
2019-09-30	0.2400	0.2400	0.2400	0.2400	+4.348%	529	-39.583%
2019-09-24	0.2300	0.2300	0.2100	0.2300	+4.545%	18,500	-36.957%
2019-09-23	0.2200	0.2200	0.2200	0.2200	+15.789%	7,000	-34.091%
2019-09-20	0.1900	0.2900	0.1900	0.1900	-24.000%	91,500	-23.684%
2019-09-19	0.2500	0.2500	0.1750	0.2500	+51.515%	66,168	-42.000%
2019-09-18	0.1650	0.1650	0.1650	0.1650	-21.429%	1,500	-12.121%
2019-09-17	0.2100	0.2100	0.2100	0.2100	+5.000%	3,000	-30.952%
2019-09-16	0.2000	0.2000	0.2000	0.2000	+11.111%	9,000	-27.500%
2019-09-13	0.1800	0.1900	0.1800	0.1800	0.000%	26,700	-19.444%
2019-09-12	0.1800	0.2100	0.1800	0.1800	-14.286%	12,950	-19.444%
2019-09-09	0.2100	0.2100	0.2100	0.2100	+5.000%	5,000	-30.952%
2019-09-06	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-27.500%
2019-09-05	0.2000	0.2000	0.2000	0.2000	0.000%	8,500	-27.500%
2019-09-04	0.2000	0.2150	0.2000	0.2000	-4.762%	5,000	-27.500%
2019-08-29	0.2100	0.2100	0.2100	0.2100	-8.696%	10,000	-30.952%
2019-08-28	0.2300	0.2300	0.2300	0.2300	+6.977%	6,000	-36.957%
2019-08-26	0.2150	0.2150	0.2150	0.2150	-2.273%	980	-32.558%
2019-08-23	0.2200	0.2200	0.2200	0.2200	-4.348%	10,600	-34.091%
2019-08-19	0.2300	0.2300	0.2300	0.2300	-2.128%	3,500	-36.957%
2019-08-16	0.2350	0.2350	0.2350	0.2350	0.000%	21,000	-38.298%
2019-08-15	0.2350	0.2450	0.2350	0.2350	-4.082%	27,000	-38.298%
2019-08-14	0.2450	0.2450	0.2150	0.2450	+19.512%	51,000	-40.816%
2019-08-13	0.2050	0.2450	0.2050	0.2050	-18.000%	45,370	-29.268%
2019-08-08	0.2500	0.2500	0.2500	0.2500	0.000%	3,157	-42.000%
2019-08-06	0.2500	0.2600	0.2500	0.2500	0.000%	42,135	-42.000%
2019-08-01	0.2500	0.2500	0.2400	0.2500	0.000%	9,105	-42.000%
2019-07-31	0.2500	0.2500	0.2350	0.2500	+4.167%	68,324	-42.000%
2019-07-29	0.2400	0.2400	0.2400	0.2400	+9.091%	117,000	-39.583%
2019-07-26	0.2200	0.2300	0.1950	0.2200	+15.789%	326,240	-34.091%
2019-07-25	0.1900	0.1900	0.1900	0.1900	+18.750%	30,041	-23.684%
2019-07-24	0.1600	0.1600	0.1600	0.1600	0.000%	24,000	-9.375%
2019-07-23	0.1600	0.1800	0.1550	0.1600	0.000%	63,000	-9.375%
2019-07-19	0.1600	0.1600	0.1550	0.1600	-11.111%	24,390	-9.375%
2019-07-18	0.1800	0.1800	0.1800	0.1800	+12.500%	15,353	-19.444%
2019-07-17	0.1600	0.1600	0.1550	0.1600	0.000%	61,000	-9.375%
2019-07-16	0.1600	0.1600	0.1600	0.1600	0.000%	11,521	-9.375%
2019-07-15	0.1600	0.1600	0.1600	0.1600	-15.789%	1,003	-9.375%
2019-07-12	0.1900	0.1900	0.1900	0.1900	+2.703%	1,300	-23.684%
2019-07-09	0.1850	0.1850	0.1700	0.1850	+8.824%	9,000	-21.622%
2019-07-08	0.1700	0.1700	0.1500	0.1700	+21.429%	19,279	-14.706%
2019-07-05	0.1400	0.1400	0.1200	0.1400	+27.273%	52,018	+3.571%
2019-07-04	0.1100	0.1100	0.1100	0.1100	-12.000%	9,000	+31.818%
2019-07-02	0.1250	0.1250	0.1250	0.1250	0.000%	92,500	+16.000%
2019-06-27	0.1250	0.1250	0.1100	0.1250	+13.636%	63,500	+16.000%
2019-06-26	0.1100	0.1100	0.1100	0.1100	0.000%	21,850	+31.818%
2019-06-25	0.1100	0.1150	0.1050	0.1100	-8.333%	49,300	+31.818%
2019-06-21	0.1200	0.1200	0.1200	0.1200	+14.286%	11,000	+20.833%
2019-06-20	0.1050	0.1150	0.1050	0.1050	-4.545%	16,275	+38.095%
2019-06-19	0.1100	0.1250	0.1100	0.1100	-15.385%	28,182	+31.818%
2019-06-18	0.1300	0.1300	0.1250	0.1300	-3.704%	49,500	+11.538%
2019-06-17	0.1350	0.1350	0.1300	0.1350	-6.897%	78,500	+7.407%
2019-06-11	0.1450	0.1450	0.1450	0.1450	+7.407%	13,000	0.000%
2019-06-05	0.1350	0.1450	0.1350	0.1350	+3.846%	35,000	+7.407%
2019-06-03	0.1300	0.1400	0.1250	0.1300	-10.345%	57,300	+11.538%
2019-05-30	0.1450	0.1450	0.1450	0.1450	-3.333%	7,000	0.000%
2019-05-29	0.1500	0.1500	0.1500	0.1500	0.000%	8,515	-3.333%
2019-05-16	0.1500	0.1500	0.1450	0.1500	0.000%	1,740	-3.333%
2019-05-15	0.1500	0.1500	0.1500	0.1500	+3.448%	9,700	-3.333%
2019-05-14	0.1450	0.1450	0.1450	0.1450	+3.571%	29,000	0.000%
2019-05-09	0.1400	0.1400	0.1400	0.1400	-3.448%	3,003	+3.571%
2019-05-08	0.1450	0.1500	0.1450	0.1450	-12.121%	38,000	0.000%
2019-05-03	0.1650	0.1650	0.1650	0.1650	-2.941%	1,002	-12.121%
2019-04-29	0.1700	0.1700	0.1700	0.1700	+3.030%	15,075	-14.706%
2019-04-25	0.1650	0.1650	0.1650	0.1650	+3.125%	10,100	-12.121%
2019-04-22	0.1600	0.1600	0.1550	0.1600	+3.226%	59,479	-9.375%
2019-04-17	0.1550	0.1550	0.1550	0.1550	-3.125%	27,499	-6.452%
2019-04-16	0.1600	0.1600	0.1600	0.1600	0.000%	19,000	-9.375%
2019-04-12	0.1600	0.1600	0.1500	0.1600	-3.030%	30,500	-9.375%
2019-04-11	0.1650	0.1650	0.1650	0.1650	-2.941%	7,200	-12.121%
2019-04-10	0.1700	0.1700	0.1700	0.1700	0.000%	11,000	-14.706%
2019-04-09	0.1700	0.1700	0.1500	0.1700	-5.556%	148,165	-14.706%
2019-04-08	0.1800	0.2000	0.1700	0.1800	-20.000%	179,376	-19.444%
2019-04-05	0.2250	0.2250	0.2250	0.2250	+15.385%	600	-35.556%
2019-04-04	0.1950	0.1950	0.1950	0.1950	-2.500%	13,800	-25.641%
2019-04-03	0.2000	0.2100	0.2000	0.2000	-9.091%	11,000	-27.500%
2019-04-02	0.2200	0.2200	0.2200	0.2200	+4.762%	1,000	-34.091%
2019-04-01	0.2100	0.2100	0.2100	0.2100	-4.545%	15,135	-30.952%
2019-03-29	0.2200	0.2200	0.2200	0.2200	+2.326%	10,000	-34.091%
2019-03-26	0.2150	0.2150	0.2150	0.2150	0.000%	15,000	-32.558%
2019-03-25	0.2150	0.2150	0.2150	0.2150	+2.381%	32,500	-32.558%
2019-03-21	0.2100	0.2200	0.2100	0.2100	0.000%	15,500	-30.952%
2019-03-19	0.2100	0.2150	0.2050	0.2100	-2.326%	177,600	-30.952%
2019-03-18	0.2150	0.2150	0.2150	0.2150	+2.381%	27,500	-32.558%
2019-03-15	0.2100	0.2100	0.2100	0.2100	-6.667%	7,003	-30.952%
2019-03-14	0.2250	0.2250	0.2250	0.2250	+2.273%	3,000	-35.556%
2019-03-13	0.2200	0.2200	0.2200	0.2200	0.000%	10,400	-34.091%
2019-03-12	0.2200	0.2200	0.2200	0.2200	0.000%	20,000	-34.091%
2019-03-11	0.2200	0.2200	0.2200	0.2200	+2.326%	3,500	-34.091%
2019-03-07	0.2150	0.2150	0.2150	0.2150	+2.381%	19,000	-32.558%
2019-03-05	0.2100	0.2300	0.2100	0.2100	-12.500%	5,400	-30.952%
2019-03-04	0.2400	0.2400	0.2200	0.2400	+11.628%	50,000	-39.583%
2019-03-01	0.2150	0.2650	0.2100	0.2150	0.000%	164,500	-32.558%
2019-02-28	0.2150	0.2150	0.2150	0.2150	+2.381%	2,007	-32.558%
2019-02-27	0.2100	0.2300	0.2100	0.2100	-8.696%	208,450	-30.952%
2019-02-26	0.2300	0.2400	0.2300	0.2300	0.000%	26,312	-36.957%
2019-02-25	0.2300	0.2350	0.2300	0.2300	0.000%	56,016	-36.957%
2019-02-22	0.2300	0.2350	0.2300	0.2300	-4.167%	10,245	-36.957%
2019-02-21	0.2400	0.2400	0.2400	0.2400	-2.041%	9,500	-39.583%
2019-02-20	0.2450	0.2500	0.2450	0.2450	-2.000%	101,650	-40.816%
2019-02-19	0.2500	0.2550	0.2450	0.2500	-9.091%	390,058	-42.000%
2019-02-15	0.2750	0.2800	0.2550	0.2750	+12.245%	88,500	-47.273%
2019-02-14	0.2450	0.2600	0.2350	0.2450	-9.259%	76,503	-40.816%
2019-02-13	0.2700	0.2900	0.2700	0.2700	-6.897%	26,000	-46.296%
2019-02-12	0.2900	0.2900	0.2800	0.2900	-3.333%	8,007	-50.000%
2019-02-11	0.3000	0.3000	0.3000	0.3000	0.000%	60,000	-51.667%
2019-02-08	0.3000	0.3000	0.3000	0.3000	-1.639%	4,000	-51.667%
2019-02-06	0.3050	0.3050	0.3050	0.3050	0.000%	11,350	-52.459%
2019-02-05	0.3050	0.3050	0.2800	0.3050	+5.172%	30,200	-52.459%
2019-02-04	0.2900	0.2900	0.2700	0.2900	+5.455%	110,865	-50.000%
2019-02-01	0.2750	0.2750	0.2400	0.2750	+14.583%	17,000	-47.273%
2019-01-31	0.2400	0.2400	0.2250	0.2400	+6.667%	196,005	-39.583%
2019-01-30	0.2250	0.2450	0.2250	0.2250	-6.250%	48,500	-35.556%
2019-01-29	0.2400	0.2650	0.2250	0.2400	-7.692%	159,400	-39.583%
2019-01-28	0.2600	0.2650	0.2600	0.2600	0.000%	82,000	-44.231%
2019-01-25	0.2600	0.2700	0.2600	0.2600	0.000%	20,300	-44.231%
2019-01-24	0.2600	0.2950	0.2450	0.2600	-14.754%	161,899	-44.231%
2019-01-23	0.3050	0.3050	0.2650	0.3050	+5.172%	4,600	-52.459%
2019-01-22	0.2900	0.3000	0.2900	0.2900	0.000%	9,507	-50.000%
2019-01-21	0.2900	0.2900	0.2900	0.2900	0.000%	500	-50.000%
2019-01-18	0.2900	0.2900	0.2900	0.2900	-1.695%	500	-50.000%
2019-01-17	0.2950	0.3000	0.2950	0.2950	-4.839%	14,170	-50.847%
2019-01-16	0.3100	0.3150	0.2850	0.3100	-6.061%	47,500	-53.226%
2019-01-14	0.3300	0.3300	0.3150	0.3300	+3.125%	12,100	-56.061%
2019-01-11	0.3200	0.3200	0.3200	0.3200	-1.538%	108,450	-54.688%
2019-01-10	0.3250	0.3300	0.3150	0.3250	+1.563%	40,500	-55.385%
2019-01-09	0.3200	0.3450	0.3200	0.3200	0.000%	263,265	-54.688%
2019-01-08	0.3200	0.3200	0.3200	0.3200	-3.030%	46,000	-54.688%
2019-01-07	0.3300	0.3800	0.3300	0.3300	-13.158%	104,123	-56.061%
2019-01-04	0.3800	0.3900	0.3800	0.3800	-1.299%	90,200	-61.842%
2019-01-03	0.3850	0.4000	0.3800	0.3850	+4.054%	100,000	-62.338%
2019-01-02	0.3700	0.3700	0.3600	0.3700	0.000%	45,500	-60.811%
2018-12-31	0.3700	0.3700	0.3700	0.3700	+1.370%	1,866	-60.811%
2018-12-28	0.3650	0.3700	0.3650	0.3650	-1.351%	42,580	-60.274%
2018-12-27	0.3700	0.3700	0.3700	0.3700	0.000%	5,511	-60.811%
2018-12-24	0.3700	0.3700	0.3550	0.3700	-7.500%	5,050	-60.811%
2018-12-21	0.4000	0.4000	0.4000	0.4000	+5.263%	20,000	-63.750%
2018-12-20	0.3800	0.3800	0.3800	0.3800	0.000%	17,950	-61.842%
2018-12-18	0.3800	0.3800	0.3600	0.3800	+2.703%	19,780	-61.842%
2018-12-17	0.3700	0.3800	0.3700	0.3700	0.000%	3,871	-60.811%
2018-12-14	0.3700	0.3900	0.3700	0.3700	-13.953%	46,560	-60.811%
2018-12-13	0.4300	0.4300	0.4300	0.4300	+11.688%	4,000	-66.279%
2018-12-12	0.3850	0.3850	0.3750	0.3850	-3.750%	5,602	-62.338%
2018-12-11	0.4000	0.4200	0.4000	0.4000	-11.111%	15,600	-63.750%
2018-12-07	0.4500	0.4550	0.4500	0.4500	-3.226%	7,000	-67.778%
2018-12-06	0.4650	0.4700	0.4600	0.4650	-2.105%	27,745	-68.817%
2018-12-05	0.4750	0.5000	0.4750	0.4750	+3.261%	95,500	-69.474%
2018-12-04	0.4600	0.4900	0.4600	0.4600	-4.167%	3,500	-68.478%
2018-12-03	0.4800	0.4900	0.4800	0.4800	0.000%	30,700	-69.792%
2018-11-30	0.4800	0.4850	0.4800	0.4800	+6.667%	1,781	-69.792%
2018-11-29	0.4500	0.6000	0.4500	0.4500	-29.688%	122,976	-67.778%
2018-11-28	0.6400	0.6500	0.6000	0.6400	-9.859%	6,000	-77.344%
2018-11-27	0.7100	0.7100	0.7100	0.7100	-21.111%	7,035	-79.577%
2018-11-26	0.9000	0.9000	0.9000	0.9000	0.000%	3,536	-83.889%
2018-11-20	0.9000	0.9000	0.9000	0.9000	+7.143%	2,000	-83.889%
2018-11-16	0.8400	0.8400	0.8300	0.8400	-16.000%	3,000	-82.738%
2018-11-14	1.0000	1.0000	0.8000	1.0000	+51.515%	72,028	-85.500%
2018-11-13	0.6600	0.6600	0.6600	0.6600	-1.493%	3,688	-78.030%
2018-11-12	0.6700	0.7500	0.6700	0.6700	-12.987%	4,000	-78.358%
2018-11-09	0.7700	0.7700	0.7700	0.7700	-2.532%	5,024	-81.169%
2018-11-08	0.7900	0.7900	0.7900	0.7900	-1.250%	2,000	-81.646%
2018-11-05	0.8000	0.8000	0.5500	0.8000	+35.593%	19,072	-81.875%
2018-11-02	0.5900	0.5900	0.5900	0.5900	0.000%	500	-75.424%
2018-10-30	0.5900	0.5900	0.5900	0.5900	+1.724%	500	-75.424%
2018-10-26	0.5800	0.8000	0.5800	0.5800	-24.675%	3,734	-75.000%
2018-10-25	0.7700	0.7700	0.7700	0.7700	+1.316%	4,225	-81.169%
2018-10-24	0.7600	0.7600	0.7100	0.7600	+16.923%	13,700	-80.921%
2018-10-23	0.6500	0.7500	0.6500	0.6500	-4.412%	5,500	-77.692%
2018-10-22	0.6800	0.7200	0.4700	0.6800	+44.681%	47,969	-78.676%
2018-10-19	0.4700	0.4700	0.4600	0.4700	+2.174%	1,300	-69.149%
2018-10-18	0.4600	0.4600	0.4600	0.4600	0.000%	1,400	-68.478%
2018-10-17	0.4600	0.4600	0.4600	0.4600	-2.128%	1,333	-68.478%
2018-10-16	0.4700	0.4700	0.4600	0.4700	+4.444%	10,450	-69.149%
2018-10-15	0.4500	0.4800	0.4500	0.4500	-1.099%	9,061	-67.778%
2018-10-12	0.4550	0.4800	0.4550	0.4550	-10.784%	15,000	-68.132%
2018-10-11	0.5100	0.5100	0.5100	0.5100	-1.923%	5,007	-71.569%
2018-10-10	0.5200	0.5200	0.4600	0.5200	+13.043%	1,180	-72.115%
2018-10-09	0.4600	0.4600	0.4500	0.4600	-2.128%	21,300	-68.478%
2018-10-05	0.4700	0.4700	0.4700	0.4700	+3.297%	1,000	-69.149%
2018-10-04	0.4550	0.4700	0.4550	0.4550	-8.081%	9,511	-68.132%
2018-10-03	0.4950	0.5000	0.4900	0.4950	-10.000%	3,100	-70.707%
2018-09-28	0.5500	0.5500	0.4950	0.5500	+17.021%	9,843	-73.636%
2018-09-27	0.4700	0.4700	0.4700	0.4700	0.000%	2,936	-69.149%
2018-09-26	0.4700	0.4700	0.4700	0.4700	0.000%	2,350	-69.149%
2018-09-25	0.4700	0.4800	0.4700	0.4700	-6.000%	10,000	-69.149%
2018-09-24	0.5000	0.5000	0.4700	0.5000	+6.383%	3,500	-71.000%
2018-09-21	0.4700	0.5200	0.4700	0.4700	-4.082%	6,619	-69.149%
2018-09-20	0.4900	0.4900	0.4900	0.4900	0.000%	1,500	-70.408%
2018-09-19	0.4900	0.4900	0.4900	0.4900	-3.922%	1,930	-70.408%
2018-09-18	0.5100	0.5100	0.4900	0.5100	-7.273%	9,500	-71.569%
2018-09-17	0.5500	0.5500	0.5500	0.5500	0.000%	4,500	-73.636%
2018-09-14	0.5500	0.5500	0.5500	0.5500	0.000%	6,450	-73.636%
2018-09-13	0.5500	0.5500	0.5500	0.5500	0.000%	500	-73.636%
2018-09-10	0.5500	0.5500	0.5500	0.5500	-5.172%	1,400	-73.636%
2018-09-07	0.5800	0.5800	0.5700	0.5800	+5.455%	1,000	-75.000%
2018-09-06	0.5500	0.5500	0.5500	0.5500	0.000%	2,451	-73.636%
2018-09-05	0.5500	0.5800	0.5500	0.5500	0.000%	3,500	-73.636%
2018-08-30	0.5500	0.5700	0.5500	0.5500	-1.786%	23,959	-73.636%
2018-08-29	0.5600	0.6000	0.5600	0.5600	0.000%	17,649	-74.107%
2018-08-28	0.5600	0.6100	0.5600	0.5600	0.000%	5,918	-74.107%
2018-08-27	0.5600	0.5700	0.5600	0.5600	0.000%	13,450	-74.107%
2018-08-24	0.5600	0.5800	0.5600	0.5600	-3.448%	8,601	-74.107%
2018-08-23	0.5800	0.5800	0.5800	0.5800	0.000%	6,353	-75.000%
2018-08-22	0.5800	0.6400	0.5800	0.5800	-10.769%	8,920	-75.000%
2018-08-20	0.6500	0.6500	0.6400	0.6500	+16.071%	2,151	-77.692%
2018-08-17	0.5600	0.5600	0.5600	0.5600	0.000%	21,027	-74.107%
2018-08-16	0.5600	0.5800	0.5600	0.5600	0.000%	22,207	-74.107%
2018-08-15	0.5600	0.5600	0.5600	0.5600	-11.111%	3,795	-74.107%
2018-08-14	0.6300	0.6300	0.6300	0.6300	+1.613%	2,030	-76.984%
2018-08-13	0.6200	0.6200	0.6200	0.6200	0.000%	1,000	-76.613%
2018-08-10	0.6200	0.6200	0.6200	0.6200	-11.429%	500	-76.613%
2018-08-08	0.7000	0.7200	0.7000	0.7000	-6.667%	10,500	-79.286%
2018-08-07	0.7500	0.8000	0.7000	0.7500	-16.667%	65,619	-80.667%
2018-08-03	0.9000	0.9000	0.9000	0.9000	+5.882%	1,000	-83.889%
2018-08-02	0.8500	0.8500	0.8500	0.8500	-5.556%	7,158	-82.941%
2018-08-01	0.9000	0.9000	0.8500	0.9000	-5.263%	9,580	-83.889%
2018-07-30	0.9500	0.9500	0.9500	0.9500	0.000%	5,096	-84.737%
2018-07-27	0.9500	0.9500	0.9500	0.9500	0.000%	5,160	-84.737%
2018-07-26	0.9500	1.0000	0.9500	0.9500	0.000%	12,700	-84.737%
2018-07-25	0.9500	0.9500	0.9000	0.9500	-5.000%	8,425	-84.737%
2018-07-24	1.0000	1.0000	0.9500	1.0000	0.000%	10,307	-85.500%
2018-07-23	1.0000	1.0000	1.0000	1.0000	+5.263%	590	-85.500%
2018-07-20	0.9500	0.9500	0.9500	0.9500	0.000%	3,980	-84.737%
2018-07-19	0.9500	0.9500	0.9500	0.9500	0.000%	1,200	-84.737%
2018-07-18	0.9500	0.9500	0.9000	0.9500	-5.000%	4,230	-84.737%
2018-07-17	1.0000	1.0000	0.9500	1.0000	+5.263%	12,129	-85.500%
2018-07-16	0.9500	0.9500	0.9000	0.9500	+11.765%	6,694	-84.737%
2018-07-13	0.8500	0.9500	0.8500	0.8500	-10.526%	4,822	-82.941%
2018-07-12	0.9500	0.9500	0.8500	0.9500	-5.000%	23,156	-84.737%
2018-07-11	1.0000	1.0000	0.8500	1.0000	+11.111%	30,300	-85.500%
2018-07-10	0.9000	0.9000	0.8500	0.9000	0.000%	12,100	-83.889%
2018-07-09	0.9000	0.9000	0.9000	0.9000	0.000%	200	-83.889%
2018-07-06	0.9000	0.9000	0.9000	0.9000	+5.882%	17,496	-83.889%
2018-07-05	0.8500	0.8500	0.8500	0.8500	-10.526%	2,300	-82.941%
2018-07-04	0.9500	0.9500	0.9500	0.9500	0.000%	516	-84.737%
2018-07-03	0.9500	0.9500	0.9000	0.9500	+18.750%	7,300	-84.737%
2018-06-29	0.8000	0.8000	0.8000	0.8000	0.000%	1,263	-81.875%
2018-06-27	0.8000	0.8500	0.8000	0.8000	-5.882%	4,001	-81.875%
2018-06-26	0.8500	0.8500	0.8500	0.8500	-5.556%	3,140	-82.941%
2018-06-25	0.9000	0.9000	0.9000	0.9000	0.000%	1,039	-83.889%
2018-06-22	0.9000	0.9000	0.9000	0.9000	+5.882%	1,596	-83.889%
2018-06-21	0.8500	0.9500	0.8500	0.8500	0.000%	20,419	-82.941%
2018-06-20	0.8500	0.9000	0.8500	0.8500	-5.556%	8,660	-82.941%
2018-06-18	0.9000	0.9000	0.9000	0.9000	0.000%	1,140	-83.889%
2018-06-15	0.9000	0.9000	0.9000	0.9000	+5.882%	4,500	-83.889%
2018-06-14	0.8500	0.9500	0.8500	0.8500	-5.556%	17,268	-82.941%
2018-06-13	0.9000	0.9500	0.9000	0.9000	-5.263%	14,500	-83.889%
2018-06-12	0.9500	1.0000	0.9000	0.9500	+5.556%	10,800	-84.737%
2018-06-11	0.9000	0.9500	0.9000	0.9000	-5.263%	4,410	-83.889%
2018-06-08	0.9500	0.9500	0.9000	0.9500	0.000%	17,640	-84.737%
2018-06-07	0.9500	1.0500	0.9500	0.9500	+5.556%	49,744	-84.737%
2018-06-05	0.9000	1.0000	0.9000	0.9000	-10.000%	17,442	-83.889%
2018-06-04	1.0000	1.0000	1.0000	1.0000	+5.263%	3,560	-85.500%
2018-06-01	0.9500	1.0000	0.9500	0.9500	-5.000%	2,450	-84.737%
2018-05-31	1.0000	1.0500	1.0000	1.0000	0.000%	10,900	-85.500%
2018-05-30	1.0000	1.0500	1.0000	1.0000	-4.762%	3,010	-85.500%
2018-05-29	1.0500	1.1000	1.0500	1.0500	-4.545%	2,545	-86.190%
2018-05-28	1.1000	1.1000	1.1000	1.1000	0.000%	330	-86.818%
2018-05-24	1.1000	1.1500	1.1000	1.1000	0.000%	4,830	-86.818%
2018-05-23	1.1000	1.1500	1.1000	1.1000	0.000%	9,141	-86.818%

.dark-mode .qYfPmG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYfPmG{ color: #333333; background-color: white; border: 2px solid #333333; }ALGALGOLD RESOURCES LTDstock CVE

ALG
ALGOLD RESOURCES LTD
stock CVE