Dark

ALEX
ALPHA EXPLORATION LTD
stock CVE

Inactive

Aug 2, 2024

1.07CAD0.000%(0.00)3,750

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.0400	1.0700	1.0400	1.0700	0.000%	3,750	0.000%
2024-08-01	1.0400	1.0700	1.0400	1.0700	+3.883%	1,300	0.000%
2024-07-30	1.0300	1.0300	1.0300	1.0300	-0.962%	5,000	+3.883%
2024-07-26	1.0400	1.0400	1.0400	1.0400	+0.971%	500	+2.885%
2024-07-24	1.0300	1.0300	1.0300	1.0300	-0.962%	200	+3.883%
2024-07-23	1.0400	1.0400	1.0400	1.0400	0.000%	3,904	+2.885%
2024-07-22	1.0400	1.0400	1.0400	1.0400	0.000%	12,376	+2.885%
2024-07-19	1.0400	1.0400	1.0400	1.0400	-0.952%	1,700	+2.885%
2024-07-16	1.0500	1.0500	1.0500	1.0500	0.000%	500	+1.905%
2024-07-15	1.0500	1.0500	1.0500	1.0500	0.000%	500	+1.905%
2024-07-11	1.0500	1.0500	1.0500	1.0500	0.000%	4,600	+1.905%
2024-07-10	1.0500	1.0500	1.0500	1.0500	0.000%	1,055	+1.905%
2024-07-09	1.0500	1.0500	1.0500	1.0500	+0.962%	100	+1.905%
2024-07-08	1.0400	1.0400	1.0400	1.0400	-0.952%	480	+2.885%
2024-07-03	1.0500	1.0500	1.0500	1.0500	0.000%	2,965	+1.905%
2024-07-02	1.0500	1.0500	1.0500	1.0500	0.000%	850	+1.905%
2024-06-27	1.0500	1.0500	1.0500	1.0500	+2.941%	2,000	+1.905%
2024-06-26	1.0200	1.0200	1.0200	1.0200	-1.923%	204	+4.902%
2024-06-25	1.0600	1.0600	1.0100	1.0400	-3.704%	9,350	+2.885%
2024-06-24	1.0800	1.0800	1.0800	1.0800	+2.857%	900	-0.926%
2024-06-21	1.0500	1.0500	1.0500	1.0500	0.000%	500	+1.905%
2024-06-20	1.0600	1.0600	1.0100	1.0500	-2.778%	12,300	+1.905%
2024-06-18	1.0800	1.0800	1.0800	1.0800	+0.935%	3,600	-0.926%
2024-06-17	1.0700	1.0700	1.0700	1.0700	-0.926%	134	0.000%
2024-06-14	1.0800	1.0800	1.0800	1.0800	0.000%	8,350	-0.926%
2024-06-13	1.0800	1.0800	1.0800	1.0800	+0.935%	800	-0.926%
2024-06-12	1.0700	1.0700	1.0700	1.0700	-1.835%	1,000	0.000%
2024-06-11	1.0500	1.1000	1.0500	1.0900	+2.830%	27,102	-1.835%
2024-06-10	1.0600	1.0600	1.0600	1.0600	+10.417%	2,100	+0.943%
2024-06-07	1.0700	1.0700	0.9600	0.9600	-7.692%	9,286	+11.458%
2024-06-05	1.0400	1.0400	1.0400	1.0400	+4.000%	500	+2.885%
2024-06-04	1.0000	1.0000	1.0000	1.0000	-4.762%	100	+7.000%
2024-06-03	1.0500	1.0500	1.0400	1.0500	-1.869%	5,100	+1.905%
2024-05-31	1.0800	1.0800	1.0700	1.0700	-0.926%	25,585	0.000%
2024-05-30	1.0800	1.0800	1.0800	1.0800	0.000%	3,605	-0.926%
2024-05-29	1.0800	1.0800	1.0700	1.0800	0.000%	18,800	-0.926%
2024-05-28	1.0400	1.0800	1.0300	1.0800	+4.854%	18,305	-0.926%
2024-05-27	0.9300	1.0400	0.9300	1.0300	+10.753%	15,331	+3.883%
2024-05-24	0.8800	0.9300	0.8700	0.9300	+3.333%	4,000	+15.054%
2024-05-22	0.9000	0.9000	0.9000	0.9000	0.000%	3,500	+18.889%
2024-05-21	0.9100	0.9400	0.9000	0.9000	+3.448%	6,605	+18.889%
2024-05-16	0.8700	0.8700	0.8700	0.8700	+1.163%	500	+22.989%
2024-05-14	0.8600	0.8600	0.8600	0.8600	+2.381%	500	+24.419%
2024-05-13	0.8400	0.8400	0.8400	0.8400	0.000%	2,000	+27.381%
2024-05-10	0.8400	0.8400	0.8400	0.8400	0.000%	1,000	+27.381%
2024-05-08	0.8400	0.8400	0.8400	0.8400	0.000%	1,000	+27.381%
2024-05-06	0.8400	0.8400	0.8400	0.8400	0.000%	1,050	+27.381%
2024-04-30	0.8400	0.8400	0.8400	0.8400	0.000%	8,995	+27.381%
2024-04-29	0.8400	0.8400	0.8400	0.8400	0.000%	2,500	+27.381%
2024-04-25	0.8400	0.8400	0.8400	0.8400	-1.176%	2,005	+27.381%
2024-04-23	0.8500	0.8500	0.8500	0.8500	0.000%	2,500	+25.882%
2024-04-22	0.8400	0.8500	0.8400	0.8500	+2.410%	9,159	+25.882%
2024-04-19	0.8300	0.8300	0.8300	0.8300	0.000%	9,002	+28.916%
2024-04-18	0.8200	0.8300	0.8200	0.8300	+3.750%	10,500	+28.916%
2024-04-16	0.8200	0.8200	0.8000	0.8000	-3.614%	2,650	+33.750%
2024-04-15	0.8300	0.8300	0.8300	0.8300	0.000%	500	+28.916%
2024-04-11	0.8200	0.8300	0.8200	0.8300	+5.063%	2,813	+28.916%
2024-04-10	0.8200	0.8200	0.7900	0.7900	-1.250%	2,000	+35.443%
2024-04-09	0.8100	0.8100	0.8000	0.8000	-4.762%	19,500	+33.750%
2024-04-08	0.8100	0.8400	0.8100	0.8400	-4.545%	4,503	+27.381%
2024-04-05	0.8800	0.8800	0.8800	0.8800	0.000%	10,000	+21.591%
2024-04-04	0.8800	0.8800	0.8800	0.8800	+2.326%	4,165	+21.591%
2024-04-02	0.8400	0.8600	0.8400	0.8600	+2.381%	4,000	+24.419%
2024-04-01	0.8500	0.8700	0.8400	0.8400	-3.448%	17,252	+27.381%
2024-03-27	0.8700	0.8700	0.8700	0.8700	+4.819%	500	+22.989%
2024-03-26	0.8600	0.8600	0.8300	0.8300	-2.353%	3,500	+28.916%
2024-03-20	0.8000	0.8500	0.8000	0.8500	+6.250%	10,500	+25.882%
2024-03-19	0.8500	0.8500	0.8000	0.8000	-5.882%	12,000	+33.750%
2024-03-15	0.8500	0.8500	0.8500	0.8500	+6.250%	500	+25.882%
2024-03-14	0.8000	0.8000	0.8000	0.8000	-1.235%	1,503	+33.750%
2024-03-13	0.8000	0.8100	0.8000	0.8100	-3.571%	12,000	+32.099%
2024-03-11	0.8400	0.8400	0.8400	0.8400	-1.176%	5,010	+27.381%
2024-03-06	0.8500	0.8500	0.8500	0.8500	0.000%	3,000	+25.882%
2024-03-05	0.8500	0.8500	0.8500	0.8500	+4.938%	3,500	+25.882%
2024-03-04	0.8100	0.8100	0.8100	0.8100	+1.250%	20,225	+32.099%
2024-03-01	0.7600	0.8000	0.7600	0.8000	+14.286%	32,414	+33.750%
2024-02-29	0.7200	0.7200	0.7000	0.7000	-6.667%	14,000	+52.857%
2024-02-27	0.7500	0.7500	0.7500	0.7500	+2.740%	700	+42.667%
2024-02-26	0.7400	0.7400	0.7300	0.7300	-5.195%	8,700	+46.575%
2024-02-20	0.7700	0.7700	0.7700	0.7700	0.000%	500	+38.961%
2024-02-16	0.7700	0.7700	0.7700	0.7700	+2.667%	500	+38.961%
2024-02-13	0.7600	0.7600	0.7500	0.7500	-2.597%	1,818	+42.667%
2024-02-07	0.7700	0.7700	0.7700	0.7700	+1.316%	5,000	+38.961%
2024-02-06	0.7600	0.7700	0.7600	0.7600	-1.299%	31,980	+40.789%
2024-02-05	0.7600	0.7700	0.7600	0.7700	+1.316%	10,000	+38.961%
2024-02-02	0.7700	0.7700	0.7600	0.7600	-1.299%	11,750	+40.789%
2024-02-01	0.8200	0.8200	0.7700	0.7700	+10.000%	12,000	+38.961%
2024-01-31	0.6600	0.7500	0.6600	0.7000	+11.111%	9,505	+52.857%
2024-01-30	0.6300	0.6500	0.6300	0.6300	0.000%	10,400	+69.841%
2024-01-29	0.6300	0.6300	0.6200	0.6300	0.000%	1,500	+69.841%
2024-01-25	0.6300	0.6300	0.6300	0.6300	0.000%	1,500	+69.841%
2024-01-24	0.6300	0.6300	0.6200	0.6300	+5.000%	18,500	+69.841%
2024-01-22	0.6000	0.6000	0.6000	0.6000	+3.448%	500	+78.333%
2024-01-19	0.5800	0.5800	0.5800	0.5800	+5.455%	2,000	+84.483%
2024-01-16	0.5400	0.5500	0.5400	0.5500	+1.852%	6,500	+94.545%
2024-01-15	0.5400	0.5400	0.5400	0.5400	0.000%	500	+98.148%
2024-01-10	0.5500	0.5500	0.5400	0.5400	-1.818%	3,500	+98.148%
2024-01-08	0.5500	0.5500	0.5500	0.5500	-3.509%	500	+94.545%
2024-01-05	0.5700	0.5700	0.5700	0.5700	-1.724%	500	+87.719%
2024-01-03	0.5800	0.5800	0.5800	0.5800	+1.754%	505	+84.483%
2024-01-02	0.5700	0.5700	0.5700	0.5700	+5.556%	500	+87.719%
2023-12-29	0.5400	0.5400	0.5400	0.5400	-1.818%	500	+98.148%
2023-12-27	0.5800	0.5800	0.5500	0.5500	-5.172%	7,300	+94.545%
2023-12-22	0.6000	0.6000	0.5800	0.5800	-3.333%	54,509	+84.483%
2023-12-21	0.6300	0.6300	0.6000	0.6000	-4.762%	24,500	+78.333%
2023-12-14	0.5700	0.6300	0.5700	0.6300	+6.780%	63,003	+69.841%
2023-12-12	0.6200	0.6200	0.5700	0.5900	-11.940%	9,100	+81.356%
2023-12-08	0.6300	0.6700	0.6300	0.6700	+6.349%	11,500	+59.701%
2023-12-07	0.6300	0.6300	0.6300	0.6300	0.000%	1,000	+69.841%
2023-12-06	0.6300	0.6300	0.6200	0.6300	-1.563%	13,500	+69.841%
2023-12-04	0.6400	0.6400	0.6400	0.6400	-1.538%	500	+67.188%
2023-12-01	0.6500	0.6500	0.6500	0.6500	+1.563%	7,500	+64.615%
2023-11-30	0.6400	0.6400	0.6400	0.6400	0.000%	1,500	+67.188%
2023-11-29	0.6400	0.6400	0.6400	0.6400	0.000%	2,000	+67.188%
2023-11-28	0.6800	0.7000	0.6400	0.6400	-1.538%	73,500	+67.188%
2023-11-27	0.6500	0.6500	0.6500	0.6500	0.000%	500	+64.615%
2023-11-24	0.6500	0.6500	0.6500	0.6500	-1.515%	3,000	+64.615%
2023-11-23	0.6600	0.6600	0.6600	0.6600	0.000%	500	+62.121%
2023-11-22	0.6600	0.6600	0.6600	0.6600	0.000%	1,500	+62.121%
2023-11-21	0.6600	0.6600	0.6600	0.6600	0.000%	500	+62.121%
2023-11-20	0.6700	0.6800	0.6500	0.6600	-1.493%	12,500	+62.121%
2023-11-17	0.6700	0.6700	0.6700	0.6700	0.000%	500	+59.701%
2023-11-16	0.6700	0.6700	0.6700	0.6700	0.000%	500	+59.701%
2023-11-15	0.6700	0.6700	0.6600	0.6700	0.000%	8,500	+59.701%
2023-11-14	0.6500	0.6800	0.6500	0.6700	+3.077%	7,500	+59.701%
2023-11-13	0.6500	0.6800	0.6500	0.6500	-1.515%	11,000	+64.615%
2023-11-10	0.6600	0.6600	0.6600	0.6600	0.000%	500	+62.121%
2023-11-09	0.6600	0.6600	0.6600	0.6600	0.000%	1,500	+62.121%
2023-11-07	0.6600	0.6600	0.6600	0.6600	0.000%	500	+62.121%
2023-11-06	0.6600	0.6600	0.6600	0.6600	-1.493%	3,000	+62.121%
2023-11-02	0.6700	0.6700	0.6700	0.6700	0.000%	500	+59.701%
2023-11-01	0.6700	0.6700	0.6700	0.6700	-1.471%	2,500	+59.701%
2023-10-31	0.6700	0.6900	0.6600	0.6800	0.000%	36,439	+57.353%
2023-10-27	0.6800	0.6800	0.6700	0.6800	0.000%	28,000	+57.353%
2023-10-26	0.7000	0.7000	0.6800	0.6800	-2.857%	37,000	+57.353%
2023-10-24	0.7000	0.7000	0.7000	0.7000	+2.941%	500	+52.857%
2023-10-23	0.6800	0.6800	0.6800	0.6800	0.000%	24,500	+57.353%
2023-10-20	0.6800	0.6800	0.6800	0.6800	0.000%	500	+57.353%
2023-10-19	0.6800	0.6800	0.6800	0.6800	0.000%	4,480	+57.353%
2023-10-18	0.6600	0.6800	0.6500	0.6800	0.000%	5,000	+57.353%
2023-10-13	0.6800	0.6800	0.6800	0.6800	0.000%	500	+57.353%
2023-10-11	0.6400	0.6800	0.6400	0.6800	0.000%	9,034	+57.353%
2023-10-10	0.6800	0.6800	0.6800	0.6800	+6.250%	5,000	+57.353%
2023-10-06	0.6400	0.6400	0.6400	0.6400	-7.246%	1,000	+67.188%
2023-10-02	0.6900	0.7000	0.5900	0.6900	0.000%	27,000	+55.072%
2023-09-29	0.6800	0.7000	0.6000	0.6900	+1.471%	36,800	+55.072%
2023-09-28	0.6100	0.6800	0.6100	0.6800	+11.475%	46,048	+57.353%
2023-09-27	0.6100	0.6100	0.6100	0.6100	-3.175%	19,543	+75.410%
2023-09-25	0.6500	0.6500	0.6300	0.6300	0.000%	45,000	+69.841%
2023-09-22	0.6300	0.6300	0.6300	0.6300	0.000%	4,500	+69.841%
2023-09-21	0.6400	0.6400	0.6300	0.6300	-3.077%	1,000	+69.841%
2023-09-20	0.6700	0.6700	0.6500	0.6500	-5.797%	2,600	+64.615%
2023-09-19	0.7000	0.7000	0.6900	0.6900	0.000%	6,820	+55.072%
2023-09-18	0.6900	0.6900	0.6900	0.6900	-1.429%	500	+55.072%
2023-09-15	0.7500	0.7500	0.7000	0.7000	-14.634%	8,325	+52.857%
2023-09-11	0.8500	0.8500	0.8200	0.8200	+12.329%	1,500	+30.488%
2023-09-08	0.7500	0.7500	0.7300	0.7300	-2.667%	4,000	+46.575%
2023-09-07	0.8000	0.8000	0.7500	0.7500	-3.846%	2,550	+42.667%
2023-09-01	0.7800	0.7800	0.7800	0.7800	-1.266%	500	+37.179%
2023-08-30	0.7900	0.7900	0.7900	0.7900	-1.250%	1,500	+35.443%
2023-08-24	0.8000	0.8000	0.8000	0.8000	-5.882%	800	+33.750%
2023-08-23	0.8500	0.8500	0.8500	0.8500	+6.250%	500	+25.882%
2023-08-18	0.8000	0.8000	0.8000	0.8000	-6.977%	35,500	+33.750%
2023-08-14	0.8600	0.8600	0.8600	0.8600	0.000%	500	+24.419%
2023-08-11	0.8600	0.8600	0.8600	0.8600	-1.149%	29,500	+24.419%
2023-08-03	0.8700	0.8700	0.8700	0.8700	+2.353%	500	+22.989%
2023-08-02	0.7700	0.8500	0.7700	0.8500	+1.190%	33,500	+25.882%
2023-07-31	0.7500	0.8400	0.7400	0.8400	+10.526%	7,000	+27.381%
2023-07-28	0.7600	0.7600	0.7600	0.7600	-2.564%	500	+40.789%
2023-07-27	0.7800	0.7800	0.7800	0.7800	-2.500%	500	+37.179%
2023-07-26	0.8500	0.8500	0.8000	0.8000	-1.235%	1,000	+33.750%
2023-07-25	0.8100	0.8100	0.8100	0.8100	-4.706%	500	+32.099%
2023-07-13	0.8500	0.8500	0.8500	0.8500	0.000%	1,099	+25.882%
2023-07-12	0.8200	0.8500	0.8200	0.8500	+3.659%	13,400	+25.882%
2023-07-11	0.8200	0.8200	0.8200	0.8200	0.000%	500	+30.488%
2023-07-05	0.8200	0.8200	0.8200	0.8200	+5.128%	500	+30.488%
2023-06-30	0.7600	0.7800	0.7600	0.7800	+11.429%	17,500	+37.179%
2023-06-23	0.7000	0.7000	0.7000	0.7000	+2.941%	500	+52.857%
2023-06-20	0.7000	0.7000	0.6800	0.6800	+1.493%	1,000	+57.353%
2023-06-16	0.6800	0.6800	0.6700	0.6700	-1.471%	7,500	+59.701%
2023-06-15	0.6900	0.6900	0.6800	0.6800	-1.449%	1,800	+57.353%
2023-06-14	0.7000	0.7000	0.6900	0.6900	-2.817%	3,200	+55.072%
2023-06-13	0.6800	0.7100	0.6700	0.7100	+2.899%	63,500	+50.704%
2023-06-12	0.7000	0.7000	0.6900	0.6900	-1.429%	27,500	+55.072%
2023-06-08	0.7100	0.7100	0.7000	0.7000	-7.895%	23,204	+52.857%
2023-06-01	0.7600	0.7600	0.7600	0.7600	0.000%	1,983	+40.789%
2023-05-30	0.7600	0.7600	0.7600	0.7600	+1.333%	4,710	+40.789%
2023-05-26	0.7500	0.7500	0.7500	0.7500	+5.634%	1,034	+42.667%
2023-05-24	0.7100	0.7100	0.7100	0.7100	-5.333%	800	+50.704%
2023-05-23	0.7100	0.7500	0.7000	0.7500	0.000%	5,000	+42.667%
2023-05-19	0.7500	0.7500	0.7500	0.7500	+7.143%	1,000	+42.667%
2023-05-17	0.7400	0.7450	0.7000	0.7000	-6.667%	5,000	+52.857%
2023-05-15	0.7500	0.7500	0.7400	0.7500	-1.316%	6,000	+42.667%
2023-05-12	0.7600	0.7600	0.7600	0.7600	0.000%	900	+40.789%
2023-05-11	0.7600	0.7600	0.7600	0.7600	0.000%	2,000	+40.789%
2023-05-10	0.7500	0.7600	0.7400	0.7600	0.000%	6,500	+40.789%
2023-05-09	0.7600	0.7600	0.7600	0.7600	0.000%	500	+40.789%
2023-05-08	0.7600	0.7600	0.7600	0.7600	+4.110%	5,000	+40.789%
2023-05-05	0.7400	0.7400	0.7300	0.7300	0.000%	1,000	+46.575%
2023-05-03	0.7300	0.7300	0.7300	0.7300	-6.410%	1,000	+46.575%
2023-05-02	0.7300	0.7800	0.7300	0.7800	+6.849%	6,500	+37.179%
2023-04-28	0.7300	0.7300	0.7300	0.7300	0.000%	2,000	+46.575%
2023-04-24	0.7300	0.7400	0.7300	0.7300	0.000%	15,500	+46.575%
2023-04-21	0.7300	0.7300	0.7300	0.7300	0.000%	2,000	+46.575%
2023-04-20	0.7300	0.7300	0.7300	0.7300	+4.286%	500	+46.575%
2023-04-18	0.7300	0.7300	0.7000	0.7000	-5.405%	10,000	+52.857%
2023-04-17	0.7400	0.7400	0.7400	0.7400	-5.128%	6,500	+44.595%
2023-04-14	0.7800	0.7800	0.7800	0.7800	0.000%	500	+37.179%
2023-04-13	0.7800	0.7800	0.7800	0.7800	+9.859%	10,500	+37.179%
2023-04-10	0.7900	0.7900	0.7100	0.7100	-7.792%	6,600	+50.704%
2023-04-03	0.7700	0.7700	0.7700	0.7700	-3.750%	1,300	+38.961%
2023-03-31	0.7500	0.8000	0.7500	0.8000	+6.667%	15,500	+33.750%
2023-03-30	0.7500	0.7500	0.7500	0.7500	0.000%	1,500	+42.667%
2023-03-28	0.7500	0.7500	0.7500	0.7500	-6.250%	600	+42.667%
2023-03-24	0.8000	0.8000	0.8000	0.8000	+6.667%	500	+33.750%
2023-03-17	0.7500	0.7500	0.7500	0.7500	0.000%	600	+42.667%
2023-03-16	0.7500	0.7500	0.7500	0.7500	+7.143%	2,000	+42.667%
2023-03-15	0.7000	0.7500	0.7000	0.7000	-6.667%	5,500	+52.857%
2023-03-13	0.7500	0.7500	0.7500	0.7500	+8.696%	500	+42.667%
2023-03-03	0.6900	0.6900	0.6900	0.6900	+1.471%	7,500	+55.072%
2023-03-01	0.6900	0.6900	0.6800	0.6800	-1.449%	6,000	+57.353%
2023-02-28	0.6800	0.6900	0.6800	0.6900	+1.471%	17,000	+55.072%
2023-02-27	0.6900	0.6900	0.6800	0.6800	-1.449%	19,500	+57.353%
2023-02-24	0.6900	0.6900	0.6900	0.6900	+6.154%	11,000	+55.072%
2023-02-23	0.6500	0.6500	0.6500	0.6500	+1.563%	1,000	+64.615%
2023-02-22	0.6600	0.6700	0.6400	0.6400	-8.571%	2,500	+67.188%
2023-02-21	0.7000	0.7000	0.7000	0.7000	0.000%	500	+52.857%
2023-02-17	0.7000	0.7000	0.7000	0.7000	+7.692%	500	+52.857%
2023-02-16	0.6600	0.6600	0.6500	0.6500	0.000%	3,000	+64.615%
2023-02-14	0.6800	0.6800	0.6500	0.6500	-7.143%	4,000	+64.615%
2023-02-13	0.7000	0.7000	0.7000	0.7000	0.000%	4,000	+52.857%
2023-02-10	0.7000	0.7000	0.7000	0.7000	0.000%	3,000	+52.857%
2023-02-07	0.7300	0.7300	0.7000	0.7000	-10.256%	16,000	+52.857%
2023-02-06	0.7700	0.7800	0.7200	0.7800	+2.632%	7,000	+37.179%
2023-02-02	0.7700	0.7700	0.7600	0.7600	-5.000%	2,500	+40.789%
2023-02-01	0.8000	0.8000	0.8000	0.8000	+1.266%	500	+33.750%
2023-01-31	0.8000	0.8300	0.7900	0.7900	-3.659%	6,110	+35.443%
2023-01-30	0.7700	0.8200	0.7700	0.8200	+17.143%	13,800	+30.488%
2023-01-27	0.6800	0.7600	0.6800	0.7000	0.000%	22,000	+52.857%
2023-01-26	0.6500	0.7000	0.6500	0.7000	+18.644%	34,500	+52.857%
2023-01-25	0.6500	0.6500	0.5900	0.5900	-9.231%	14,500	+81.356%
2023-01-24	0.6300	0.6500	0.6300	0.6500	+3.175%	44,000	+64.615%
2023-01-23	0.6200	0.6300	0.6200	0.6300	+6.780%	1,500	+69.841%
2023-01-20	0.6000	0.6300	0.5900	0.5900	-4.839%	8,000	+81.356%
2023-01-19	0.6200	0.6200	0.6200	0.6200	+8.772%	500	+72.581%
2023-01-18	0.5900	0.5900	0.5700	0.5700	-3.390%	3,250	+87.719%
2023-01-17	0.5800	0.6000	0.5800	0.5900	+1.724%	12,000	+81.356%
2023-01-16	0.6700	0.6700	0.5800	0.5800	-14.706%	59,000	+84.483%
2023-01-13	0.6800	0.6800	0.6800	0.6800	-1.449%	500	+57.353%
2023-01-12	0.6900	0.6900	0.6900	0.6900	0.000%	6,160	+55.072%
2023-01-11	0.6900	0.6900	0.6900	0.6900	0.000%	500	+55.072%
2023-01-10	0.6900	0.6900	0.6700	0.6900	0.000%	5,200	+55.072%
2023-01-09	0.6900	0.6900	0.6900	0.6900	0.000%	500	+55.072%
2023-01-06	0.6900	0.6900	0.6900	0.6900	0.000%	500	+55.072%
2023-01-05	0.6900	0.6900	0.6900	0.6900	0.000%	4,500	+55.072%
2023-01-04	0.7000	0.7000	0.6900	0.6900	-1.429%	1,000	+55.072%
2023-01-03	0.7000	0.7000	0.7000	0.7000	0.000%	500	+52.857%
2022-12-30	0.6900	0.7400	0.6900	0.7000	+7.692%	94,612	+52.857%
2022-12-29	0.6500	0.6500	0.6500	0.6500	+1.563%	500	+64.615%
2022-12-23	0.6800	0.6800	0.6000	0.6400	-11.111%	28,830	+67.188%
2022-12-20	0.7200	0.7200	0.7200	0.7200	-2.703%	3,000	+48.611%
2022-12-14	0.7300	0.7400	0.7300	0.7400	+1.370%	2,500	+44.595%
2022-12-13	0.6800	0.7300	0.6800	0.7300	0.000%	6,500	+46.575%
2022-12-12	0.7300	0.7300	0.7300	0.7300	+1.389%	500	+46.575%
2022-12-09	0.7200	0.7200	0.7200	0.7200	+2.857%	500	+48.611%
2022-12-08	0.7000	0.7000	0.7000	0.7000	-4.110%	1,000	+52.857%
2022-12-05	0.7500	0.7500	0.7300	0.7300	-2.667%	1,200	+46.575%
2022-12-02	0.7000	0.7500	0.6200	0.7500	+7.143%	3,200	+42.667%
2022-12-01	0.7500	0.7500	0.6300	0.7000	0.000%	5,500	+52.857%
2022-11-30	0.7500	0.8000	0.7000	0.7000	-6.667%	6,800	+52.857%
2022-11-29	0.6000	0.7500	0.5000	0.7500	+27.119%	94,200	+42.667%
2022-11-28	0.5900	0.5900	0.5900	0.5900	-1.667%	6,000	+81.356%
2022-11-25	0.6000	0.6000	0.6000	0.6000	0.000%	1,500	+78.333%
2022-11-24	0.5200	0.6000	0.4800	0.6000	+15.385%	152,760	+78.333%
2022-11-22	0.5200	0.5200	0.5200	0.5200	+4.000%	55,500	+105.769%
2022-11-21	0.5000	0.5000	0.5000	0.5000	-3.846%	4,000	+114.000%
2022-11-15	0.5200	0.5200	0.5200	0.5200	+4.000%	500	+105.769%
2022-11-14	0.5000	0.5000	0.5000	0.5000	-3.846%	500	+114.000%
2022-11-08	0.4950	0.5200	0.4950	0.5200	0.000%	2,000	+105.769%
2022-11-07	0.5200	0.5200	0.5200	0.5200	0.000%	13,000	+105.769%
2022-11-04	0.5200	0.5200	0.5200	0.5200	0.000%	500	+105.769%
2022-11-01	0.5200	0.5200	0.5200	0.5200	0.000%	500	+105.769%
2022-10-28	0.5200	0.5200	0.5200	0.5200	0.000%	500	+105.769%
2022-10-26	0.5200	0.5200	0.5200	0.5200	+8.333%	500	+105.769%
2022-10-25	0.5200	0.5200	0.4800	0.4800	-7.692%	3,000	+122.917%
2022-10-24	0.5200	0.5200	0.5200	0.5200	0.000%	2,423	+105.769%
2022-10-20	0.5200	0.5200	0.5200	0.5200	0.000%	500	+105.769%
2022-10-17	0.5200	0.5200	0.5200	0.5200	+4.000%	500	+105.769%
2022-10-11	0.5100	0.5100	0.5000	0.5000	-3.846%	1,000	+114.000%
2022-10-06	0.5200	0.5200	0.5200	0.5200	0.000%	500	+105.769%
2022-10-05	0.5200	0.5200	0.5200	0.5200	0.000%	500	+105.769%
2022-10-04	0.5200	0.5200	0.5200	0.5200	0.000%	500	+105.769%
2022-09-30	0.5200	0.5200	0.5200	0.5200	0.000%	5,000	+105.769%
2022-09-28	0.5200	0.5200	0.5200	0.5200	0.000%	20,923	+105.769%
2022-09-27	0.5200	0.5200	0.5200	0.5200	0.000%	1,725	+105.769%
2022-09-26	0.5700	0.5700	0.5200	0.5200	-11.864%	6,500	+105.769%
2022-09-23	0.5400	0.5900	0.5300	0.5900	+9.259%	43,389	+81.356%
2022-09-22	0.5500	0.5500	0.5400	0.5400	-8.475%	3,855	+98.148%
2022-09-21	0.5700	0.5900	0.5500	0.5900	-1.667%	2,333	+81.356%
2022-09-19	0.6000	0.6000	0.6000	0.6000	+3.448%	500	+78.333%
2022-09-15	0.5800	0.5800	0.5800	0.5800	0.000%	500	+84.483%
2022-09-14	0.5800	0.5800	0.5800	0.5800	0.000%	500	+84.483%
2022-09-12	0.5800	0.5800	0.5800	0.5800	-6.452%	500	+84.483%
2022-09-06	0.6200	0.6200	0.6000	0.6200	+12.727%	15,500	+72.581%
2022-09-02	0.5800	0.5800	0.5500	0.5500	-12.698%	5,500	+94.545%
2022-08-31	0.6300	0.6300	0.6200	0.6300	+8.621%	17,000	+69.841%
2022-08-29	0.5800	0.5800	0.5800	0.5800	-3.333%	1,500	+84.483%
2022-08-24	0.6000	0.6000	0.6000	0.6000	+1.695%	500	+78.333%
2022-08-18	0.5900	0.5900	0.5900	0.5900	+3.509%	11,500	+81.356%
2022-08-17	0.6100	0.6100	0.5700	0.5700	-10.938%	19,400	+87.719%
2022-08-16	0.6800	0.6800	0.6400	0.6400	-7.246%	1,000	+67.188%
2022-08-12	0.6900	0.6900	0.6900	0.6900	+6.154%	500	+55.072%
2022-08-09	0.6500	0.6500	0.6000	0.6500	+1.563%	15,000	+64.615%
2022-08-08	0.6500	0.6600	0.6400	0.6400	-8.571%	13,121	+67.188%
2022-08-03	0.6500	0.7000	0.6500	0.7000	+16.667%	16,443	+52.857%
2022-08-02	0.5800	0.6000	0.5800	0.6000	+5.263%	23,000	+78.333%
2022-07-29	0.5900	0.5900	0.5700	0.5700	-3.390%	6,000	+87.719%
2022-07-28	0.5900	0.5900	0.5900	0.5900	+1.724%	500	+81.356%
2022-07-27	0.5900	0.5900	0.5700	0.5800	-1.695%	3,194	+84.483%
2022-07-26	0.6700	0.6700	0.5700	0.5900	-11.940%	43,200	+81.356%
2022-07-25	0.6800	0.6800	0.6700	0.6700	-2.899%	7,285	+59.701%
2022-07-22	0.7000	0.7300	0.6900	0.6900	-1.429%	4,697	+55.072%
2022-07-19	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	+52.857%
2022-07-18	0.7000	0.7000	0.7000	0.7000	-2.778%	500	+52.857%
2022-07-15	0.7300	0.7300	0.7200	0.7200	-1.370%	2,000	+48.611%
2022-07-13	0.7300	0.7300	0.7300	0.7300	+4.286%	500	+46.575%
2022-07-12	0.7100	0.7100	0.7000	0.7000	0.000%	1,500	+52.857%
2022-07-11	0.7300	0.7300	0.7000	0.7000	-4.110%	2,000	+52.857%
2022-07-08	0.7400	0.7400	0.7300	0.7300	-1.351%	1,000	+46.575%
2022-07-07	0.7400	0.7400	0.7400	0.7400	-1.333%	5,270	+44.595%
2022-07-05	0.7000	0.7500	0.7000	0.7500	+19.048%	201,700	+42.667%
2022-07-04	0.6600	0.6600	0.6300	0.6300	-7.353%	2,500	+69.841%
2022-06-30	0.6800	0.6800	0.6800	0.6800	-2.857%	1,500	+57.353%
2022-06-29	0.7000	0.7000	0.7000	0.7000	+2.941%	500	+52.857%
2022-06-24	0.7000	0.7000	0.6800	0.6800	-5.556%	3,941	+57.353%
2022-06-23	0.7200	0.7200	0.7200	0.7200	-1.370%	5,400	+48.611%
2022-06-22	0.7300	0.7300	0.7300	0.7300	+4.286%	500	+46.575%
2022-06-16	0.7000	0.7000	0.7000	0.7000	+4.478%	500	+52.857%
2022-06-15	0.7100	0.7100	0.6700	0.6700	-8.219%	3,921	+59.701%
2022-06-08	0.7300	0.7300	0.7300	0.7300	-2.667%	980	+46.575%
2022-06-07	0.7200	0.7500	0.7100	0.7500	+4.167%	5,000	+42.667%
2022-06-06	0.7200	0.7200	0.7200	0.7200	0.000%	1,000	+48.611%
2022-06-03	0.7200	0.7200	0.7200	0.7200	-1.370%	500	+48.611%
2022-06-01	0.7300	0.7300	0.7300	0.7300	0.000%	500	+46.575%
2022-05-31	0.8000	0.8000	0.7200	0.7300	-7.595%	15,200	+46.575%
2022-05-30	0.7700	0.7900	0.7500	0.7900	+8.219%	20,100	+35.443%
2022-05-27	0.7300	0.7300	0.7300	0.7300	+4.286%	650	+46.575%
2022-05-26	0.7400	0.7400	0.7000	0.7000	-7.895%	11,000	+52.857%
2022-05-25	0.7600	0.7600	0.7600	0.7600	+1.333%	700	+40.789%
2022-05-20	0.7500	0.7500	0.7500	0.7500	-2.597%	1,386	+42.667%
2022-05-18	0.7700	0.7700	0.7700	0.7700	0.000%	543	+38.961%
2022-05-17	0.7400	0.7700	0.7400	0.7700	+2.667%	4,000	+38.961%
2022-05-16	0.7500	0.7500	0.7500	0.7500	0.000%	1,500	+42.667%
2022-05-12	0.7300	0.7500	0.7300	0.7500	0.000%	2,500	+42.667%
2022-05-11	0.7400	0.7500	0.7400	0.7500	+7.143%	1,000	+42.667%
2022-05-10	0.7200	0.7200	0.7000	0.7000	-4.110%	2,250	+52.857%
2022-05-09	0.7500	0.7700	0.7300	0.7300	-1.351%	2,500	+46.575%
2022-05-06	0.7700	0.7700	0.7400	0.7400	-6.329%	6,000	+44.595%
2022-05-05	0.7900	0.7900	0.7900	0.7900	-1.250%	500	+35.443%
2022-05-04	0.8100	0.8100	0.8000	0.8000	-2.439%	1,000	+33.750%
2022-05-03	0.8300	0.8300	0.7500	0.8200	+2.500%	9,480	+30.488%
2022-05-02	0.8000	0.8000	0.8000	0.8000	0.000%	500	+33.750%
2022-04-29	0.8000	0.8000	0.8000	0.8000	0.000%	620	+33.750%
2022-04-27	0.8000	0.8000	0.8000	0.8000	-6.977%	500	+33.750%
2022-04-25	0.8600	0.8600	0.8600	0.8600	+4.878%	1,000	+24.419%
2022-04-21	0.8200	0.8200	0.8200	0.8200	+2.500%	500	+30.488%
2022-04-18	0.8500	0.8500	0.7700	0.8000	-2.439%	8,000	+33.750%
2022-04-12	0.8500	0.8500	0.8200	0.8200	-3.529%	5,000	+30.488%
2022-04-07	0.8500	0.8500	0.8500	0.8500	0.000%	500	+25.882%
2022-04-05	0.8500	0.8500	0.8500	0.8500	+4.938%	500	+25.882%

.dark-mode .WP1zYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WP1zYT{ color: #333333; background-color: white; border: 2px solid #333333; }ALEXALPHA EXPLORATION LTDstock CVE

ALEX
ALPHA EXPLORATION LTD
stock CVE