Dark

ALDE
ALDEBARAN RESOURCES INC
stock CVE

Inactive

Aug 2, 2024

0.9500CAD-1.042%(-0.0100)8,535

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.9600	0.9600	0.9400	0.9500	-1.042%	8,535	0.000%
2024-08-01	0.9700	0.9700	0.9600	0.9600	-1.031%	7,600	-1.042%
2024-07-31	1.0200	1.0400	0.9500	0.9700	-3.960%	76,710	-2.062%
2024-07-30	0.9000	1.0300	0.9000	1.0100	+9.783%	48,500	-5.941%
2024-07-29	0.9900	0.9900	0.9200	0.9200	-4.167%	35,210	+3.261%
2024-07-26	0.8700	0.9700	0.8700	0.9600	+6.667%	46,222	-1.042%
2024-07-25	0.8800	0.9000	0.8800	0.9000	0.000%	12,337	+5.556%
2024-07-24	0.9000	0.9300	0.9000	0.9000	-2.174%	76,912	+5.556%
2024-07-23	0.9200	0.9300	0.9000	0.9200	-2.128%	64,952	+3.261%
2024-07-22	0.9000	0.9600	0.9000	0.9400	0.000%	71,113	+1.064%
2024-07-19	0.9400	0.9400	0.9100	0.9400	0.000%	38,775	+1.064%
2024-07-18	0.9500	0.9500	0.9400	0.9400	-2.083%	4,500	+1.064%
2024-07-17	0.9700	0.9700	0.9600	0.9600	-3.030%	11,080	-1.042%
2024-07-16	1.0300	1.0300	0.9800	0.9900	-2.941%	22,220	-4.040%
2024-07-15	1.0200	1.0200	1.0000	1.0200	+3.030%	35,330	-6.863%
2024-07-12	0.9800	0.9900	0.9800	0.9900	+3.125%	58,500	-4.040%
2024-07-11	0.9600	0.9600	0.9600	0.9600	-2.041%	2,000	-1.042%
2024-07-10	0.9700	0.9900	0.9500	0.9800	0.000%	5,500	-3.061%
2024-07-09	0.9400	0.9800	0.9400	0.9800	-1.010%	6,000	-3.061%
2024-07-08	1.0000	1.0000	0.9800	0.9900	+1.020%	10,300	-4.040%
2024-07-05	1.0000	1.0000	0.9600	0.9800	-2.000%	19,627	-3.061%
2024-07-04	0.9900	1.0000	0.9900	1.0000	+1.010%	7,389	-5.000%
2024-07-03	0.9900	0.9900	0.9900	0.9900	0.000%	28,550	-4.040%
2024-07-02	1.0100	1.0100	0.9800	0.9900	+1.020%	8,109	-4.040%
2024-06-28	0.9500	0.9800	0.9400	0.9800	+1.031%	64,765	-3.061%
2024-06-27	0.9900	0.9900	0.9500	0.9700	+1.042%	25,000	-2.062%
2024-06-26	0.9700	0.9700	0.9600	0.9600	-2.041%	8,841	-1.042%
2024-06-25	1.0100	1.0100	0.9800	0.9800	-2.000%	23,500	-3.061%
2024-06-24	1.0200	1.0200	0.9900	1.0000	+2.041%	32,700	-5.000%
2024-06-21	1.0400	1.0400	0.9800	0.9800	-2.970%	50,299	-3.061%
2024-06-20	1.0300	1.0300	1.0000	1.0100	+1.000%	20,350	-5.941%
2024-06-19	1.0200	1.0400	1.0000	1.0000	0.000%	23,200	-5.000%
2024-06-18	1.0400	1.0400	1.0000	1.0000	-9.091%	69,240	-5.000%
2024-06-17	1.1700	1.1900	1.0500	1.1000	+0.917%	165,950	-13.636%
2024-06-14	1.1400	1.1600	1.0700	1.0900	+1.869%	95,278	-12.844%
2024-06-13	1.0400	1.0800	1.0000	1.0700	+7.000%	26,620	-11.215%
2024-06-12	0.9800	1.0000	0.9600	1.0000	+2.041%	40,447	-5.000%
2024-06-11	1.0100	1.0100	0.9800	0.9800	-2.000%	11,520	-3.061%
2024-06-10	1.0000	1.0000	1.0000	1.0000	0.000%	19,000	-5.000%
2024-06-07	1.0200	1.0200	1.0000	1.0000	-2.913%	1,500	-5.000%
2024-06-06	1.0000	1.0400	0.9800	1.0300	+1.980%	112,490	-7.767%
2024-06-05	1.0100	1.0200	1.0000	1.0100	-2.885%	10,447	-5.941%
2024-06-04	1.0700	1.0700	1.0100	1.0400	-2.804%	51,085	-8.654%
2024-06-03	1.0800	1.1200	1.0600	1.0700	-2.727%	16,050	-11.215%
2024-05-31	1.1000	1.1000	1.0700	1.1000	0.000%	12,425	-13.636%
2024-05-30	1.1400	1.1400	1.1000	1.1000	-4.348%	23,865	-13.636%
2024-05-29	1.0600	1.1500	1.0600	1.1500	+3.604%	26,688	-17.391%
2024-05-28	1.1100	1.1100	1.0200	1.1100	+3.738%	32,390	-14.414%
2024-05-27	1.0700	1.1000	1.0700	1.0700	-4.464%	18,633	-11.215%
2024-05-24	1.1200	1.1400	1.0700	1.1200	-5.085%	48,040	-15.179%
2024-05-23	1.1400	1.1800	1.1200	1.1800	+3.509%	109,510	-19.492%
2024-05-22	1.1200	1.1400	1.1000	1.1400	-0.870%	69,813	-16.667%
2024-05-21	1.1600	1.1600	1.1000	1.1500	-4.167%	58,780	-17.391%
2024-05-17	1.0600	1.2000	1.0500	1.2000	+13.208%	145,327	-20.833%
2024-05-16	1.0400	1.0600	1.0200	1.0600	+1.923%	30,700	-10.377%
2024-05-15	1.0800	1.0800	1.0200	1.0400	+0.971%	57,265	-8.654%
2024-05-14	1.0900	1.0900	1.0100	1.0300	-3.738%	51,169	-7.767%
2024-05-13	1.0000	1.0800	1.0000	1.0700	+7.000%	57,953	-11.215%
2024-05-10	0.9600	1.0000	0.9600	1.0000	+4.167%	41,910	-5.000%
2024-05-09	0.9400	0.9600	0.9400	0.9600	+9.091%	20,222	-1.042%
2024-05-08	0.9000	0.9000	0.8800	0.8800	-2.222%	13,201	+7.955%
2024-05-07	0.8400	0.9000	0.8400	0.9000	+4.651%	23,200	+5.556%
2024-05-06	0.8700	0.8900	0.8500	0.8600	+1.176%	45,343	+10.465%
2024-05-02	0.8500	0.8700	0.8200	0.8500	-2.299%	151,839	+11.765%
2024-05-01	0.9000	0.9000	0.8700	0.8700	+2.353%	1,500	+9.195%
2024-04-30	0.9300	0.9300	0.8500	0.8500	-9.574%	69,522	+11.765%
2024-04-29	0.9500	0.9500	0.9200	0.9400	0.000%	7,635	+1.064%
2024-04-26	0.9300	0.9400	0.9300	0.9400	+3.297%	2,610	+1.064%
2024-04-25	0.9100	0.9200	0.9000	0.9100	-1.087%	11,828	+4.396%
2024-04-24	0.9100	0.9400	0.9000	0.9200	-5.155%	37,277	+3.261%
2024-04-23	0.9800	0.9800	0.9700	0.9700	0.000%	33,550	-2.062%
2024-04-22	1.0000	1.0100	0.9700	0.9700	-5.825%	22,713	-2.062%
2024-04-19	1.0600	1.0700	1.0300	1.0300	-0.962%	10,793	-7.767%
2024-04-18	1.0000	1.0400	1.0000	1.0400	+1.961%	7,700	-8.654%
2024-04-17	1.0200	1.0200	1.0200	1.0200	-2.857%	2,714	-6.863%
2024-04-16	1.0100	1.0500	1.0100	1.0500	+3.960%	25,686	-9.524%
2024-04-15	0.9600	1.0500	0.9600	1.0100	+1.000%	17,340	-5.941%
2024-04-12	0.9900	1.0000	0.9900	1.0000	+2.041%	5,000	-5.000%
2024-04-11	0.9500	0.9900	0.9500	0.9800	+2.083%	8,800	-3.061%
2024-04-10	0.9500	0.9600	0.9500	0.9600	-2.041%	19,288	-1.042%
2024-04-09	1.0000	1.0000	0.9800	0.9800	-1.010%	9,434	-3.061%
2024-04-08	0.9600	0.9900	0.9600	0.9900	+4.211%	5,920	-4.040%
2024-04-05	0.8900	0.9500	0.8900	0.9500	0.000%	8,788	0.000%
2024-04-04	0.9600	0.9600	0.9500	0.9500	+5.556%	4,500	0.000%
2024-04-02	0.9100	0.9100	0.9000	0.9000	0.000%	46,000	+5.556%
2024-04-01	0.8500	0.9000	0.8500	0.9000	+5.882%	14,500	+5.556%
2024-03-28	0.8300	0.8700	0.8100	0.8500	+1.190%	31,500	+11.765%
2024-03-27	0.8400	0.8400	0.8400	0.8400	+2.439%	3,877	+13.095%
2024-03-26	0.8200	0.8200	0.7900	0.8200	+1.235%	49,500	+15.854%
2024-03-25	0.8100	0.8100	0.8100	0.8100	0.000%	10,162	+17.284%
2024-03-22	0.8100	0.8100	0.8100	0.8100	-1.220%	28,400	+17.284%
2024-03-21	0.8100	0.8300	0.8100	0.8200	-2.381%	36,500	+15.854%
2024-03-20	0.8400	0.8500	0.8400	0.8400	+1.205%	10,000	+13.095%
2024-03-19	0.7900	0.8300	0.7700	0.8300	+6.410%	32,420	+14.458%
2024-03-15	0.7400	0.8000	0.7400	0.7800	+11.429%	49,134	+21.795%
2024-03-14	0.7200	0.7200	0.7000	0.7000	0.000%	13,000	+35.714%
2024-03-13	0.6800	0.7000	0.6700	0.7000	+2.941%	21,000	+35.714%
2024-03-12	0.6800	0.6800	0.6800	0.6800	-5.556%	1,000	+39.706%
2024-03-11	0.7200	0.7200	0.6500	0.7200	+2.857%	39,205	+31.944%
2024-03-06	0.7000	0.7000	0.7000	0.7000	0.000%	500	+35.714%
2024-03-05	0.7200	0.7200	0.7000	0.7000	+1.449%	7,000	+35.714%
2024-03-04	0.6800	0.7000	0.6800	0.6900	0.000%	6,545	+37.681%
2024-03-01	0.6900	0.6900	0.6900	0.6900	0.000%	1,000	+37.681%
2024-02-29	0.7000	0.7000	0.6600	0.6900	+4.545%	15,002	+37.681%
2024-02-28	0.6800	0.6900	0.6600	0.6600	-5.714%	12,500	+43.939%
2024-02-27	0.7000	0.7000	0.7000	0.7000	+4.478%	4,547	+35.714%
2024-02-26	0.6700	0.6800	0.6600	0.6700	-2.899%	24,650	+41.791%
2024-02-23	0.6800	0.7000	0.6800	0.6900	+2.985%	14,400	+37.681%
2024-02-22	0.6800	0.6800	0.6600	0.6700	-1.471%	46,128	+41.791%
2024-02-21	0.6800	0.6800	0.6800	0.6800	-4.225%	2,000	+39.706%
2024-02-20	0.6800	0.7100	0.6800	0.7100	0.000%	6,600	+33.803%
2024-02-16	0.6900	0.7100	0.6900	0.7100	+1.429%	5,000	+33.803%
2024-02-15	0.7000	0.7000	0.7000	0.7000	-2.778%	18,000	+35.714%
2024-02-14	0.7200	0.7200	0.7200	0.7200	+2.857%	3,500	+31.944%
2024-02-13	0.7000	0.7000	0.7000	0.7000	0.000%	1,500	+35.714%
2024-02-12	0.7000	0.7000	0.7000	0.7000	-2.778%	3,000	+35.714%
2024-02-09	0.7200	0.7200	0.7200	0.7200	0.000%	3,000	+31.944%
2024-02-08	0.7200	0.7200	0.7200	0.7200	-1.370%	500	+31.944%
2024-02-07	0.7400	0.7400	0.7100	0.7300	-1.351%	25,000	+30.137%
2024-02-06	0.7600	0.7600	0.7400	0.7400	-2.632%	8,650	+28.378%
2024-02-05	0.7600	0.7600	0.7600	0.7600	-2.564%	5,847	+25.000%
2024-02-01	0.7800	0.7800	0.7800	0.7800	-2.500%	12,600	+21.795%
2024-01-31	0.7700	0.8000	0.7700	0.8000	+5.263%	5,000	+18.750%
2024-01-30	0.7600	0.7600	0.7600	0.7600	0.000%	2,000	+25.000%
2024-01-29	0.7600	0.7600	0.7600	0.7600	-2.564%	500	+25.000%
2024-01-26	0.7900	0.7900	0.7800	0.7800	-2.500%	1,600	+21.795%
2024-01-25	0.8000	0.8000	0.8000	0.8000	+1.266%	38,000	+18.750%
2024-01-24	0.7900	0.7900	0.7900	0.7900	+2.597%	17,000	+20.253%
2024-01-23	0.7700	0.7700	0.7700	0.7700	0.000%	8,419	+23.377%
2024-01-22	0.7700	0.7700	0.7700	0.7700	-2.532%	892	+23.377%
2024-01-17	0.7800	0.7900	0.7800	0.7900	+1.282%	8,857	+20.253%
2024-01-16	0.7900	0.7900	0.7800	0.7800	+2.632%	11,650	+21.795%
2024-01-15	0.7700	0.7800	0.7600	0.7600	-2.564%	43,050	+25.000%
2024-01-12	0.7900	0.7900	0.7800	0.7800	-1.266%	3,600	+21.795%
2024-01-11	0.7900	0.7900	0.7800	0.7900	0.000%	20,500	+20.253%
2024-01-10	0.7800	0.7900	0.7800	0.7900	+1.282%	2,266	+20.253%
2024-01-09	0.8000	0.8000	0.7800	0.7800	-6.024%	10,260	+21.795%
2024-01-08	0.8300	0.8300	0.8300	0.8300	-2.353%	1,000	+14.458%
2024-01-04	0.8400	0.8500	0.8400	0.8500	-1.163%	4,000	+11.765%
2024-01-03	0.8300	0.8600	0.8300	0.8600	+2.381%	17,143	+10.465%
2024-01-02	0.8400	0.8500	0.8100	0.8400	-5.618%	18,815	+13.095%
2023-12-29	0.8600	0.8900	0.8600	0.8900	+4.706%	13,500	+6.742%
2023-12-28	0.8600	0.8600	0.8400	0.8500	-3.409%	18,641	+11.765%
2023-12-27	0.8600	0.8800	0.8500	0.8800	-3.297%	23,437	+7.955%
2023-12-22	0.8600	0.9100	0.8600	0.9100	+1.111%	38,744	+4.396%
2023-12-21	0.8900	0.9000	0.8900	0.9000	+1.124%	55,500	+5.556%
2023-12-20	0.8700	0.8900	0.8700	0.8900	+3.488%	18,000	+6.742%
2023-12-19	0.8600	0.8600	0.8600	0.8600	0.000%	1,595	+10.465%
2023-12-18	0.8500	0.8600	0.8500	0.8600	+2.381%	4,650	+10.465%
2023-12-15	0.8400	0.8400	0.8400	0.8400	-1.176%	1,000	+13.095%
2023-12-14	0.8500	0.8500	0.8400	0.8500	+1.190%	18,233	+11.765%
2023-12-13	0.8500	0.8500	0.8400	0.8400	+1.205%	16,900	+13.095%
2023-12-12	0.8200	0.8300	0.8200	0.8300	0.000%	5,700	+14.458%
2023-12-11	0.8700	0.8700	0.8300	0.8300	-2.353%	4,000	+14.458%
2023-12-06	0.8300	0.8500	0.8100	0.8500	+2.410%	17,274	+11.765%
2023-12-05	0.8300	0.8300	0.8300	0.8300	0.000%	5,000	+14.458%
2023-12-04	0.9000	0.9000	0.8000	0.8300	-6.215%	46,000	+14.458%
2023-12-01	0.8700	0.8850	0.8700	0.8850	+4.118%	33,502	+7.345%
2023-11-30	0.8500	0.8500	0.8500	0.8500	+2.410%	7,000	+11.765%
2023-11-28	0.8700	0.8700	0.8100	0.8300	-2.353%	42,230	+14.458%
2023-11-27	0.8500	0.8500	0.8500	0.8500	+3.659%	1,200	+11.765%
2023-11-24	0.8200	0.8200	0.8200	0.8200	0.000%	4,500	+15.854%
2023-11-23	0.8500	0.8500	0.8200	0.8200	-1.205%	13,500	+15.854%
2023-11-22	0.7600	0.8500	0.7600	0.8300	+9.211%	50,900	+14.458%
2023-11-21	0.7600	0.7600	0.7600	0.7600	0.000%	7,000	+25.000%
2023-11-20	0.7500	0.7600	0.7200	0.7600	-3.797%	11,600	+25.000%
2023-11-17	0.7900	0.7900	0.7900	0.7900	0.000%	1,500	+20.253%
2023-11-16	0.8000	0.8100	0.7900	0.7900	+1.282%	20,000	+20.253%
2023-11-14	0.7800	0.7800	0.7700	0.7800	0.000%	2,150	+21.795%
2023-11-13	0.7700	0.7800	0.7700	0.7800	-2.500%	9,000	+21.795%
2023-11-09	0.8000	0.8000	0.8000	0.8000	+3.896%	1,702	+18.750%
2023-11-08	0.8200	0.8200	0.7700	0.7700	-2.532%	14,500	+23.377%
2023-11-07	0.7900	0.8100	0.7900	0.7900	-3.659%	11,650	+20.253%
2023-11-06	0.8100	0.8200	0.8000	0.8200	+1.235%	7,949	+15.854%
2023-11-03	0.8200	0.8200	0.7900	0.8100	-1.220%	8,150	+17.284%
2023-11-02	0.8200	0.8200	0.8200	0.8200	+1.235%	2,000	+15.854%
2023-11-01	0.7800	0.8100	0.7600	0.8100	+3.846%	24,775	+17.284%
2023-10-31	0.7700	0.7800	0.7700	0.7800	-1.266%	3,300	+21.795%
2023-10-30	0.8200	0.8200	0.7700	0.7900	+2.597%	5,500	+20.253%
2023-10-27	0.7800	0.7900	0.7700	0.7700	-3.750%	38,283	+23.377%
2023-10-24	0.8000	0.8000	0.8000	0.8000	0.000%	10,150	+18.750%
2023-10-23	0.8100	0.8100	0.8000	0.8000	0.000%	12,000	+18.750%
2023-10-20	0.8400	0.8400	0.8000	0.8000	-1.235%	29,000	+18.750%
2023-10-19	0.8200	0.8400	0.8100	0.8100	-1.220%	22,000	+17.284%
2023-10-18	0.8300	0.8300	0.8200	0.8200	-1.205%	6,021	+15.854%
2023-10-17	0.8200	0.8300	0.8200	0.8300	0.000%	14,000	+14.458%
2023-10-16	0.8300	0.8300	0.8300	0.8300	+2.469%	42,500	+14.458%
2023-10-13	0.8100	0.8100	0.8100	0.8100	-1.220%	6,000	+17.284%
2023-10-12	0.8000	0.8300	0.8000	0.8200	+2.500%	50,073	+15.854%
2023-10-11	0.7900	0.8200	0.7900	0.8000	+1.266%	35,800	+18.750%
2023-10-10	0.8400	0.8400	0.7900	0.7900	-5.952%	89,446	+20.253%
2023-10-06	0.8000	0.8400	0.8000	0.8400	+5.000%	9,100	+13.095%
2023-10-05	0.8000	0.8000	0.8000	0.8000	+1.266%	3,577	+18.750%
2023-10-04	0.7900	0.7900	0.7900	0.7900	-1.250%	20,500	+20.253%
2023-10-03	0.8100	0.8100	0.8000	0.8000	-3.614%	41,152	+18.750%
2023-10-02	0.8500	0.8500	0.8200	0.8300	-2.353%	21,500	+14.458%
2023-09-29	0.8600	0.8900	0.8500	0.8500	0.000%	11,000	+11.765%
2023-09-28	0.7800	0.8500	0.7800	0.8500	+2.410%	23,375	+11.765%
2023-09-27	0.8300	0.8300	0.8300	0.8300	+2.469%	7,431	+14.458%
2023-09-26	0.8300	0.8300	0.8000	0.8100	-5.814%	49,200	+17.284%
2023-09-22	0.8600	0.8600	0.8600	0.8600	+2.381%	21,520	+10.465%
2023-09-21	0.8400	0.8400	0.8400	0.8400	0.000%	2,000	+13.095%
2023-09-20	0.8500	0.8600	0.8400	0.8400	-2.326%	4,000	+13.095%
2023-09-19	0.8500	0.8600	0.8500	0.8600	+1.176%	11,500	+10.465%
2023-09-18	0.8900	0.8900	0.8500	0.8500	+1.190%	9,000	+11.765%
2023-09-15	0.8400	0.8400	0.8400	0.8400	-4.545%	12,500	+13.095%
2023-09-14	0.8800	0.8800	0.8800	0.8800	+3.529%	982	+7.955%
2023-09-13	0.8800	0.8800	0.8500	0.8500	-3.409%	8,120	+11.765%
2023-09-12	0.8700	0.8800	0.8500	0.8800	+1.149%	67,500	+7.955%
2023-09-11	0.8700	0.8700	0.8700	0.8700	-1.136%	1,139	+9.195%
2023-09-08	0.8800	0.8900	0.8800	0.8800	0.000%	4,400	+7.955%
2023-09-07	0.8500	0.8900	0.8500	0.8800	+1.149%	67,500	+7.955%
2023-09-06	0.8900	0.8900	0.8700	0.8700	-1.136%	30,500	+9.195%
2023-09-05	0.9000	0.9000	0.8600	0.8800	-1.124%	51,000	+7.955%
2023-09-01	0.8800	0.8900	0.8600	0.8900	0.000%	34,500	+6.742%
2023-08-31	0.8900	0.8900	0.8900	0.8900	+2.299%	4,625	+6.742%
2023-08-30	0.8800	0.8800	0.8700	0.8700	-2.247%	25,500	+9.195%
2023-08-29	0.8700	0.8900	0.8500	0.8900	0.000%	26,000	+6.742%
2023-08-28	0.8700	0.8900	0.8500	0.8900	+2.299%	69,500	+6.742%
2023-08-25	0.8700	0.8700	0.8700	0.8700	0.000%	4,000	+9.195%
2023-08-24	0.8800	0.8800	0.8700	0.8700	-1.136%	22,831	+9.195%
2023-08-23	0.8800	0.8900	0.8800	0.8800	-1.124%	59,960	+7.955%
2023-08-22	0.8900	0.8900	0.8900	0.8900	0.000%	9,475	+6.742%
2023-08-21	0.9100	0.9200	0.8900	0.8900	-2.198%	18,662	+6.742%
2023-08-18	0.8900	0.9300	0.8900	0.9100	+2.247%	16,375	+4.396%
2023-08-17	0.9200	0.9200	0.8900	0.8900	-3.261%	52,900	+6.742%
2023-08-16	0.9300	0.9300	0.9200	0.9200	0.000%	9,000	+3.261%
2023-08-15	0.9300	0.9300	0.9200	0.9200	+1.099%	22,500	+3.261%
2023-08-14	0.9500	0.9600	0.9100	0.9100	0.000%	25,100	+4.396%
2023-08-11	0.9100	0.9200	0.9100	0.9100	-1.087%	34,000	+4.396%
2023-08-10	0.9200	0.9400	0.9100	0.9200	0.000%	72,000	+3.261%
2023-08-09	0.9400	0.9400	0.9200	0.9200	+2.222%	38,082	+3.261%
2023-08-08	0.9500	0.9500	0.9000	0.9000	0.000%	3,200	+5.556%
2023-08-04	0.9500	0.9500	0.9000	0.9000	-6.250%	34,100	+5.556%
2023-08-03	0.9400	0.9600	0.9400	0.9600	+3.226%	18,503	-1.042%
2023-08-02	0.9000	0.9300	0.8900	0.9300	+3.333%	113,912	+2.151%
2023-08-01	0.8800	0.9000	0.8600	0.9000	+5.882%	130,225	+5.556%
2023-07-31	0.8700	0.8800	0.8500	0.8500	0.000%	20,135	+11.765%
2023-07-28	0.8800	0.8800	0.8500	0.8500	-3.409%	8,118	+11.765%
2023-07-27	0.8800	0.8800	0.8600	0.8800	+1.149%	65,200	+7.955%
2023-07-26	0.8500	0.8700	0.8500	0.8700	+1.163%	12,000	+9.195%
2023-07-25	0.8800	0.8800	0.8600	0.8600	-2.273%	8,000	+10.465%
2023-07-24	0.8500	0.8800	0.8500	0.8800	+1.149%	13,386	+7.955%
2023-07-21	0.8700	0.8700	0.8700	0.8700	-1.136%	1,374	+9.195%
2023-07-20	0.8400	0.8800	0.8400	0.8800	+6.024%	44,063	+7.955%
2023-07-19	0.8000	0.8500	0.8000	0.8300	-3.488%	10,852	+14.458%
2023-07-18	0.8600	0.8600	0.8600	0.8600	0.000%	1,250	+10.465%
2023-07-17	0.8600	0.8600	0.8600	0.8600	0.000%	2,500	+10.465%
2023-07-14	0.8500	0.8600	0.8500	0.8600	+3.614%	12,200	+10.465%
2023-07-13	0.8300	0.8300	0.8300	0.8300	0.000%	3,077	+14.458%
2023-07-12	0.8500	0.8500	0.8100	0.8300	+2.469%	28,264	+14.458%
2023-07-11	0.8100	0.8100	0.8000	0.8100	0.000%	16,685	+17.284%
2023-07-10	0.8400	0.8500	0.8100	0.8100	-4.706%	14,600	+17.284%
2023-07-07	0.8900	0.9000	0.8500	0.8500	-2.299%	26,823	+11.765%
2023-07-06	0.8700	0.8700	0.8700	0.8700	0.000%	2,200	+9.195%
2023-07-05	0.8800	0.8800	0.8700	0.8700	-2.247%	6,257	+9.195%
2023-07-04	0.9000	0.9000	0.8700	0.8900	0.000%	13,200	+6.742%
2023-06-30	0.8800	0.8900	0.8800	0.8900	-1.111%	13,000	+6.742%
2023-06-29	0.8700	0.9000	0.8700	0.9000	0.000%	26,500	+5.556%
2023-06-28	0.8900	0.9000	0.8700	0.9000	0.000%	18,300	+5.556%
2023-06-27	0.9000	0.9000	0.9000	0.9000	+1.124%	4,000	+5.556%
2023-06-26	0.8500	0.8900	0.8500	0.8900	+4.706%	3,501	+6.742%
2023-06-23	0.8500	0.8500	0.8100	0.8500	-2.299%	20,625	+11.765%
2023-06-22	0.8700	0.8700	0.8700	0.8700	+1.163%	25,000	+9.195%
2023-06-21	0.8700	0.8700	0.8600	0.8600	-2.273%	25,958	+10.465%
2023-06-20	0.9000	0.9100	0.8800	0.8800	0.000%	25,353	+7.955%
2023-06-19	0.8800	0.8900	0.8800	0.8800	0.000%	11,500	+7.955%
2023-06-16	0.8800	0.8800	0.8800	0.8800	-4.348%	10,100	+7.955%
2023-06-15	0.8900	0.9200	0.8900	0.9200	+3.371%	22,375	+3.261%
2023-06-14	0.8300	0.9000	0.8300	0.8900	0.000%	22,325	+6.742%
2023-06-13	0.8900	0.8900	0.8900	0.8900	-1.111%	27,561	+6.742%
2023-06-12	0.9300	0.9300	0.8900	0.9000	-1.099%	35,600	+5.556%
2023-06-09	0.8500	0.9100	0.8500	0.9100	+7.059%	117,700	+4.396%
2023-06-08	0.8500	0.8500	0.8400	0.8500	0.000%	12,825	+11.765%
2023-06-07	0.8600	0.8600	0.8300	0.8500	0.000%	34,790	+11.765%
2023-06-06	0.8400	0.8700	0.8400	0.8500	+3.659%	38,512	+11.765%
2023-06-05	0.8000	0.8500	0.8000	0.8200	+2.500%	50,702	+15.854%
2023-06-02	0.7700	0.8000	0.7700	0.8000	+3.896%	56,174	+18.750%
2023-06-01	0.7900	0.7900	0.7700	0.7700	-1.282%	69,000	+23.377%
2023-05-31	0.7600	0.8200	0.7500	0.7800	+8.333%	168,116	+21.795%
2023-05-30	0.7000	0.7200	0.7000	0.7200	+4.348%	4,500	+31.944%
2023-05-29	0.6900	0.6900	0.6900	0.6900	0.000%	500	+37.681%
2023-05-26	0.7000	0.7000	0.6800	0.6900	-4.167%	25,500	+37.681%
2023-05-23	0.7300	0.7300	0.7200	0.7200	-1.370%	7,600	+31.944%
2023-05-19	0.7000	0.7300	0.7000	0.7300	+1.389%	9,716	+30.137%
2023-05-18	0.7300	0.7300	0.7200	0.7200	-1.370%	15,500	+31.944%
2023-05-17	0.7300	0.7500	0.7300	0.7300	-1.351%	38,500	+30.137%
2023-05-16	0.7400	0.7400	0.7400	0.7400	0.000%	2,000	+28.378%
2023-05-15	0.7600	0.7600	0.7200	0.7400	0.000%	32,297	+28.378%
2023-05-12	0.7500	0.7500	0.7400	0.7400	+4.225%	14,160	+28.378%
2023-05-11	0.7400	0.7400	0.7100	0.7100	-1.389%	18,453	+33.803%
2023-05-10	0.7500	0.7500	0.7100	0.7200	-4.000%	43,500	+31.944%
2023-05-09	0.7500	0.7500	0.7500	0.7500	+1.351%	2,400	+26.667%
2023-05-08	0.7600	0.7700	0.7400	0.7400	0.000%	156,856	+28.378%
2023-05-05	0.7600	0.7700	0.7300	0.7400	0.000%	39,357	+28.378%
2023-05-04	0.7400	0.7400	0.7400	0.7400	+1.370%	6,557	+28.378%
2023-05-03	0.7400	0.7400	0.7300	0.7300	-1.351%	23,650	+30.137%
2023-05-02	0.7600	0.7600	0.7400	0.7400	-1.333%	21,680	+28.378%
2023-05-01	0.7700	0.7900	0.7500	0.7500	+1.351%	29,141	+26.667%
2023-04-28	0.7600	0.7600	0.7300	0.7400	-1.333%	21,882	+28.378%
2023-04-27	0.7800	0.7800	0.7200	0.7500	-3.846%	157,100	+26.667%
2023-04-26	0.8000	0.8000	0.7600	0.7800	-3.704%	85,300	+21.795%
2023-04-25	0.8200	0.8200	0.8000	0.8100	-2.994%	23,435	+17.284%
2023-04-24	0.8400	0.8400	0.8200	0.8350	-4.023%	41,000	+13.772%
2023-04-21	0.8500	0.8700	0.8500	0.8700	+2.353%	12,500	+9.195%
2023-04-19	0.8600	0.8600	0.8500	0.8500	-2.299%	54,237	+11.765%
2023-04-18	0.8600	0.8700	0.8500	0.8700	+1.163%	32,500	+9.195%
2023-04-17	0.8800	0.8800	0.8600	0.8600	-3.371%	18,737	+10.465%
2023-04-14	0.8900	0.8900	0.8800	0.8900	-1.111%	12,930	+6.742%
2023-04-13	0.9100	0.9200	0.8900	0.9000	-2.174%	33,850	+5.556%
2023-04-12	0.9300	0.9300	0.9100	0.9200	-1.075%	20,000	+3.261%
2023-04-11	0.9300	0.9400	0.9300	0.9300	0.000%	20,500	+2.151%
2023-04-10	0.9400	0.9400	0.9300	0.9300	-1.064%	11,305	+2.151%
2023-04-06	0.9100	0.9400	0.9100	0.9400	+4.444%	18,480	+1.064%
2023-04-05	0.9000	0.9000	0.9000	0.9000	0.000%	20,000	+5.556%
2023-04-04	0.9000	0.9100	0.9000	0.9000	-2.174%	70,390	+5.556%
2023-04-03	0.9500	0.9500	0.9200	0.9200	-1.075%	68,451	+3.261%
2023-03-31	0.8800	0.9300	0.8800	0.9300	+8.140%	49,316	+2.151%
2023-03-30	0.8600	0.8600	0.8600	0.8600	-3.371%	4,620	+10.465%
2023-03-29	0.8900	0.8900	0.8800	0.8900	-1.111%	11,179	+6.742%
2023-03-28	0.8900	0.9200	0.8800	0.9000	+1.124%	13,620	+5.556%
2023-03-27	0.9000	0.9000	0.8900	0.8900	-6.316%	29,045	+6.742%
2023-03-24	0.9700	0.9700	0.9500	0.9500	-2.062%	1,157	0.000%
2023-03-23	0.9900	0.9900	0.9500	0.9700	+4.301%	46,282	-2.062%
2023-03-22	0.9600	0.9600	0.8800	0.9300	-1.064%	12,480	+2.151%
2023-03-21	0.9400	0.9400	0.9100	0.9400	+1.075%	26,550	+1.064%
2023-03-20	0.9600	0.9900	0.9300	0.9300	-5.102%	72,627	+2.151%
2023-03-17	0.9500	0.9800	0.9200	0.9800	+4.255%	45,115	-3.061%
2023-03-16	0.9400	0.9500	0.9100	0.9400	+1.075%	105,591	+1.064%
2023-03-15	0.9500	0.9500	0.8900	0.9300	+5.682%	137,897	+2.151%
2023-03-14	0.9000	0.9100	0.8800	0.8800	-2.222%	33,166	+7.955%
2023-03-13	0.8500	0.9300	0.8500	0.9000	-2.174%	85,769	+5.556%
2023-03-10	0.8700	0.9200	0.8700	0.9200	+5.747%	38,000	+3.261%
2023-03-09	0.8200	0.8700	0.8200	0.8700	+6.098%	29,000	+9.195%
2023-03-08	0.8300	0.8300	0.8100	0.8200	0.000%	39,000	+15.854%
2023-03-07	0.8800	0.8800	0.8200	0.8200	-6.818%	23,109	+15.854%
2023-03-06	0.9100	0.9100	0.8600	0.8800	-4.348%	90,966	+7.955%
2023-03-03	0.9100	0.9200	0.8900	0.9200	+2.222%	43,000	+3.261%
2023-03-02	0.9500	1.0400	0.8800	0.9000	-6.250%	174,905	+5.556%
2023-03-01	0.9400	0.9600	0.9000	0.9600	+6.667%	132,500	-1.042%
2023-02-28	0.9000	0.9000	0.8900	0.9000	+2.273%	85,000	+5.556%
2023-02-27	0.9000	0.9000	0.8700	0.8800	+1.149%	45,283	+7.955%
2023-02-24	0.8800	0.8800	0.8500	0.8700	+4.819%	38,500	+9.195%
2023-02-23	0.8700	0.8700	0.8300	0.8300	-4.598%	41,000	+14.458%
2023-02-22	0.8700	0.8700	0.8600	0.8700	+1.163%	41,833	+9.195%
2023-02-21	0.9000	0.9000	0.8600	0.8600	-4.444%	42,900	+10.465%
2023-02-17	0.8600	0.9000	0.8600	0.9000	+1.124%	11,751	+5.556%
2023-02-16	0.9500	0.9500	0.8900	0.8900	-7.292%	30,000	+6.742%
2023-02-15	0.9500	0.9600	0.9500	0.9600	+1.053%	8,000	-1.042%
2023-02-14	0.9500	0.9500	0.9500	0.9500	0.000%	1,450	0.000%
2023-02-09	0.9500	0.9500	0.9500	0.9500	+4.396%	2,200	0.000%
2023-02-08	0.9100	0.9100	0.9000	0.9100	+1.111%	4,500	+4.396%
2023-02-07	0.9000	0.9100	0.9000	0.9000	-4.255%	13,001	+5.556%
2023-02-06	0.9100	0.9400	0.9100	0.9400	+5.618%	3,500	+1.064%
2023-02-03	0.8900	0.8900	0.8900	0.8900	+3.488%	1,000	+6.742%
2023-02-02	0.9100	0.9100	0.8600	0.8600	-5.495%	17,500	+10.465%
2023-01-31	0.9000	0.9100	0.9000	0.9100	+1.111%	3,400	+4.396%
2023-01-30	0.8900	0.9000	0.8700	0.9000	0.000%	41,586	+5.556%
2023-01-27	0.8600	0.9000	0.8600	0.9000	+2.273%	28,900	+5.556%
2023-01-26	0.8700	0.8800	0.8700	0.8800	+3.529%	12,401	+7.955%
2023-01-24	0.8500	0.8700	0.8500	0.8500	-3.409%	53,000	+11.765%
2023-01-23	0.8800	0.8800	0.8800	0.8800	0.000%	9,510	+7.955%
2023-01-20	0.8600	0.8800	0.8600	0.8800	+2.326%	11,000	+7.955%
2023-01-18	0.8700	0.8700	0.8600	0.8600	-2.273%	3,000	+10.465%
2023-01-17	0.8500	0.9400	0.8500	0.8800	-4.348%	21,000	+7.955%
2023-01-16	0.8400	0.9200	0.8400	0.9200	+15.000%	29,259	+3.261%
2023-01-12	0.7500	0.8000	0.7500	0.8000	+1.266%	21,000	+18.750%
2023-01-11	0.7900	0.7900	0.7900	0.7900	+2.597%	1,472	+20.253%
2023-01-10	0.8000	0.8000	0.7700	0.7700	-3.750%	9,500	+23.377%
2023-01-09	0.7800	0.8000	0.7800	0.8000	+3.896%	20,530	+18.750%

.dark-mode .MCYyXs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCYyXs{ color: #333333; background-color: white; border: 2px solid #333333; }ALDEALDEBARAN RESOURCES INCstock CVE

ALDE
ALDEBARAN RESOURCES INC
stock CVE