Dark

AKMY
KB RECYCLING INDUSTRIES LTD
stock CVE

Inactive

May 3, 2023

0.0300CAD+20.000%(+0.0050)1,929,400

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-03	0.0200	0.0300	0.0200	0.0300	+20.000%	1,929,400	0.000%
2023-05-02	0.0250	0.0250	0.0250	0.0250	+25.000%	314,875	+20.000%
2023-05-01	0.0250	0.0250	0.0200	0.0200	0.000%	162,048	+50.000%
2023-04-28	0.0250	0.0250	0.0200	0.0200	-20.000%	348,000	+50.000%
2023-04-27	0.0250	0.0250	0.0250	0.0250	-16.667%	309,000	+20.000%
2023-04-26	0.0300	0.0300	0.0300	0.0300	0.000%	149,000	0.000%
2023-04-25	0.0350	0.0350	0.0250	0.0300	-40.000%	785,600	0.000%
2023-04-24	0.0300	0.0500	0.0300	0.0500	+66.667%	231,500	-40.000%
2023-04-21	0.0350	0.0350	0.0250	0.0300	-25.000%	523,000	0.000%
2023-04-20	0.0400	0.0400	0.0400	0.0400	0.000%	138,200	-25.000%
2023-04-19	0.0400	0.0400	0.0400	0.0400	0.000%	34,000	-25.000%
2023-04-18	0.0500	0.0500	0.0400	0.0400	-20.000%	273,000	-25.000%
2023-04-13	0.0500	0.0500	0.0500	0.0500	-9.091%	23,597	-40.000%
2023-04-12	0.0550	0.0550	0.0550	0.0550	-8.333%	7,700	-45.455%
2023-04-11	0.0600	0.0600	0.0600	0.0600	-7.692%	33,000	-50.000%
2023-04-10	0.0500	0.0650	0.0500	0.0650	+30.000%	126,118	-53.846%
2023-04-06	0.0500	0.0500	0.0500	0.0500	0.000%	31,830	-40.000%
2023-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-40.000%
2023-03-30	0.0500	0.0500	0.0500	0.0500	0.000%	9,000	-40.000%
2023-03-29	0.0500	0.0500	0.0500	0.0500	+11.111%	44,000	-40.000%
2023-03-28	0.0450	0.0450	0.0450	0.0450	-10.000%	3,000	-33.333%
2023-03-24	0.0500	0.0500	0.0500	0.0500	+11.111%	26,800	-40.000%
2023-03-23	0.0450	0.0450	0.0450	0.0450	-18.182%	20,262	-33.333%
2023-03-22	0.0550	0.0550	0.0550	0.0550	0.000%	2,991	-45.455%
2023-03-21	0.0500	0.0550	0.0500	0.0550	+10.000%	16,000	-45.455%
2023-03-20	0.0500	0.0500	0.0500	0.0500	0.000%	4,167	-40.000%
2023-03-17	0.0500	0.0500	0.0500	0.0500	0.000%	2,015	-40.000%
2023-03-16	0.0500	0.0500	0.0500	0.0500	-9.091%	19,000	-40.000%
2023-03-14	0.0550	0.0550	0.0550	0.0550	0.000%	2,500	-45.455%
2023-03-13	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-45.455%
2023-03-09	0.0550	0.0550	0.0550	0.0550	0.000%	11,015	-45.455%
2023-03-08	0.0550	0.0550	0.0550	0.0550	0.000%	1,100	-45.455%
2023-03-07	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	-45.455%
2023-03-06	0.0550	0.0600	0.0550	0.0600	+20.000%	21,000	-50.000%
2023-02-28	0.0500	0.0500	0.0500	0.0500	0.000%	2,403	-40.000%
2023-02-27	0.0500	0.0500	0.0500	0.0500	-16.667%	3,000	-40.000%
2023-02-22	0.0600	0.0600	0.0600	0.0600	0.000%	3,001	-50.000%
2023-02-21	0.0500	0.0600	0.0500	0.0600	0.000%	145,020	-50.000%
2023-02-17	0.0600	0.0600	0.0600	0.0600	0.000%	65,000	-50.000%
2023-02-16	0.0600	0.0600	0.0600	0.0600	-7.692%	32,000	-50.000%
2023-02-15	0.0600	0.0650	0.0600	0.0650	+8.333%	80,068	-53.846%
2023-02-14	0.0700	0.0750	0.0600	0.0600	-25.000%	205,055	-50.000%
2023-02-13	0.0800	0.0800	0.0800	0.0800	+14.286%	20,000	-62.500%
2023-02-10	0.0700	0.0700	0.0700	0.0700	0.000%	4,062	-57.143%
2023-02-08	0.0700	0.0750	0.0700	0.0700	-12.500%	51,000	-57.143%
2023-02-06	0.0800	0.0800	0.0750	0.0800	0.000%	54,855	-62.500%
2023-02-03	0.0850	0.0850	0.0800	0.0800	-15.789%	117,781	-62.500%
2023-02-02	0.0950	0.0950	0.0950	0.0950	0.000%	18,500	-68.421%
2023-01-31	0.0950	0.0950	0.0950	0.0950	0.000%	2,001	-68.421%
2023-01-30	0.0950	0.0950	0.0950	0.0950	-5.000%	17,000	-68.421%
2023-01-27	0.0800	0.1000	0.0800	0.1000	0.000%	2,000	-70.000%
2023-01-26	0.0900	0.1000	0.0900	0.1000	+17.647%	25,000	-70.000%
2023-01-25	0.0900	0.0900	0.0850	0.0850	-5.556%	4,000	-64.706%
2023-01-23	0.0900	0.0900	0.0900	0.0900	0.000%	75,070	-66.667%
2023-01-20	0.0900	0.0900	0.0900	0.0900	-5.263%	6,011	-66.667%
2023-01-17	0.0950	0.0950	0.0950	0.0950	0.000%	51,500	-68.421%
2023-01-16	0.0950	0.0950	0.0950	0.0950	-5.000%	1,524	-68.421%
2023-01-13	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-70.000%
2023-01-12	0.1000	0.1000	0.1000	0.1000	+5.263%	5,000	-70.000%
2023-01-11	0.0950	0.0950	0.0950	0.0950	+18.750%	4,005	-68.421%
2023-01-09	0.0800	0.0800	0.0800	0.0800	-5.882%	5,505	-62.500%
2023-01-06	0.0800	0.0850	0.0800	0.0850	-15.000%	2,250	-64.706%
2023-01-04	0.1000	0.1000	0.1000	0.1000	+5.263%	1,000	-70.000%
2023-01-03	0.0900	0.0950	0.0900	0.0950	+5.556%	18,000	-68.421%
2022-12-30	0.0850	0.0900	0.0800	0.0900	0.000%	62,000	-66.667%
2022-12-23	0.0850	0.0950	0.0850	0.0900	0.000%	53,047	-66.667%
2022-12-22	0.0900	0.0900	0.0800	0.0900	+12.500%	49,002	-66.667%
2022-12-21	0.0700	0.0850	0.0700	0.0800	+14.286%	235,045	-62.500%
2022-12-20	0.0750	0.0750	0.0700	0.0700	0.000%	121,038	-57.143%
2022-12-19	0.0800	0.0800	0.0700	0.0700	-12.500%	247,002	-57.143%
2022-12-16	0.0800	0.0900	0.0800	0.0800	0.000%	44,150	-62.500%
2022-12-15	0.1100	0.1100	0.0800	0.0800	-20.000%	259,900	-62.500%
2022-12-14	0.1100	0.1100	0.1000	0.1000	0.000%	12,169	-70.000%
2022-12-13	0.1000	0.1000	0.1000	0.1000	+5.263%	275,756	-70.000%
2022-12-12	0.1000	0.1000	0.0900	0.0950	+5.556%	182,234	-68.421%
2022-12-09	0.1100	0.1100	0.0850	0.0900	-10.000%	148,812	-66.667%
2022-12-08	0.1100	0.1100	0.1000	0.1000	-4.762%	103,325	-70.000%
2022-12-07	0.1150	0.1150	0.0950	0.1050	-4.545%	579,357	-71.429%
2022-12-06	0.1350	0.1350	0.1050	0.1100	-18.519%	342,514	-72.727%
2022-12-05	0.1500	0.1550	0.1300	0.1350	-15.625%	128,370	-77.778%
2022-12-02	0.1750	0.1750	0.1600	0.1600	0.000%	9,000	-81.250%
2022-12-01	0.1700	0.1700	0.1600	0.1600	0.000%	49,500	-81.250%
2022-11-30	0.1450	0.1600	0.1450	0.1600	-3.030%	63,018	-81.250%
2022-11-29	0.1400	0.1650	0.1400	0.1650	+22.222%	142,100	-81.818%
2022-11-28	0.1850	0.1850	0.1350	0.1350	-30.769%	95,199	-77.778%
2022-11-25	0.1900	0.1950	0.1900	0.1950	+2.632%	48,500	-84.615%
2022-11-24	0.1900	0.1900	0.1900	0.1900	0.000%	70,502	-84.211%
2022-11-23	0.1900	0.1900	0.1900	0.1900	0.000%	511	-84.211%
2022-11-22	0.1850	0.1900	0.1750	0.1900	+2.703%	48,000	-84.211%
2022-11-21	0.1850	0.1850	0.1850	0.1850	0.000%	10,541	-83.784%
2022-11-18	0.1850	0.1850	0.1850	0.1850	0.000%	500	-83.784%
2022-11-17	0.1850	0.1850	0.1850	0.1850	+12.121%	1,000	-83.784%
2022-11-16	0.1850	0.1850	0.1650	0.1650	-8.333%	11,500	-81.818%
2022-11-15	0.1800	0.1800	0.1800	0.1800	-2.703%	535	-83.333%
2022-11-14	0.1850	0.1850	0.1850	0.1850	0.000%	54,050	-83.784%
2022-11-11	0.1800	0.1850	0.1750	0.1850	+12.121%	145,500	-83.784%
2022-11-09	0.1650	0.1650	0.1600	0.1650	+3.125%	27,200	-81.818%
2022-11-08	0.1650	0.1750	0.1600	0.1600	0.000%	36,104	-81.250%
2022-11-07	0.1750	0.1750	0.1600	0.1600	-5.882%	82,507	-81.250%
2022-11-04	0.1600	0.1750	0.1600	0.1700	+3.030%	161,500	-82.353%
2022-11-03	0.1400	0.1750	0.1400	0.1650	+10.000%	87,500	-81.818%
2022-11-02	0.1500	0.1700	0.1500	0.1500	+7.143%	346,670	-80.000%
2022-11-01	0.1300	0.1500	0.1300	0.1400	+7.692%	108,100	-78.571%
2022-10-31	0.1300	0.1500	0.1300	0.1300	-7.143%	155,939	-76.923%
2022-10-28	0.1200	0.1500	0.1200	0.1400	+12.000%	142,050	-78.571%
2022-10-27	0.1200	0.1400	0.1200	0.1250	+4.167%	309,235	-76.000%
2022-10-26	0.1200	0.1200	0.1200	0.1200	0.000%	84,120	-75.000%
2022-10-25	0.1400	0.1400	0.1200	0.1200	-11.111%	62,864	-75.000%
2022-10-24	0.1350	0.1350	0.1350	0.1350	+8.000%	2,005	-77.778%
2022-10-21	0.1400	0.1400	0.1250	0.1250	-10.714%	15,800	-76.000%
2022-10-20	0.1400	0.1400	0.1400	0.1400	+12.000%	500	-78.571%
2022-10-18	0.1250	0.1250	0.1250	0.1250	0.000%	3,500	-76.000%
2022-10-17	0.1400	0.1400	0.1250	0.1250	-10.714%	2,219	-76.000%
2022-10-14	0.1400	0.1400	0.1400	0.1400	+12.000%	500	-78.571%
2022-10-13	0.1400	0.1400	0.1250	0.1250	-10.714%	5,000	-76.000%
2022-10-12	0.1400	0.1400	0.1400	0.1400	0.000%	500	-78.571%
2022-10-11	0.1400	0.1400	0.1400	0.1400	+12.000%	690	-78.571%
2022-10-06	0.1400	0.1400	0.1250	0.1250	-10.714%	17,257	-76.000%
2022-10-05	0.1400	0.1400	0.1400	0.1400	+12.000%	520	-78.571%
2022-10-04	0.1400	0.1400	0.1250	0.1250	-10.714%	5,102	-76.000%
2022-10-03	0.1700	0.1700	0.1400	0.1400	-12.500%	19,000	-78.571%
2022-09-30	0.1550	0.1600	0.1550	0.1600	+23.077%	57,510	-81.250%
2022-09-29	0.1300	0.1300	0.1300	0.1300	0.000%	1,500	-76.923%
2022-09-28	0.1250	0.1300	0.1200	0.1300	+8.333%	192,750	-76.923%
2022-09-27	0.1200	0.1200	0.1200	0.1200	-4.000%	11,202	-75.000%
2022-09-26	0.1200	0.1250	0.1200	0.1250	+13.636%	4,500	-76.000%
2022-09-23	0.1250	0.1250	0.1100	0.1100	0.000%	14,000	-72.727%
2022-09-22	0.1250	0.1250	0.1100	0.1100	-8.333%	14,100	-72.727%
2022-09-21	0.1230	0.1300	0.1200	0.1200	0.000%	15,290	-75.000%
2022-09-20	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	-75.000%
2022-09-19	0.1300	0.1300	0.1200	0.1200	-4.000%	19,222	-75.000%
2022-09-16	0.1200	0.1250	0.1200	0.1250	+4.167%	24,070	-76.000%
2022-09-15	0.1300	0.1300	0.1200	0.1200	-4.000%	7,965	-75.000%
2022-09-14	0.1400	0.1400	0.1200	0.1250	-7.407%	86,655	-76.000%
2022-09-13	0.1450	0.1450	0.1350	0.1350	-3.571%	47,515	-77.778%
2022-09-12	0.1600	0.1600	0.1400	0.1400	-6.667%	33,126	-78.571%
2022-09-09	0.1500	0.1500	0.1500	0.1500	0.000%	681	-80.000%
2022-09-06	0.1850	0.1850	0.1500	0.1500	-16.667%	11,921	-80.000%
2022-09-02	0.1800	0.1800	0.1800	0.1800	0.000%	1,500	-83.333%
2022-09-01	0.1800	0.1800	0.1800	0.1800	+5.882%	500	-83.333%
2022-08-31	0.1750	0.1750	0.1500	0.1700	+13.333%	76,101	-82.353%
2022-08-30	0.1750	0.1750	0.1450	0.1500	-9.091%	51,890	-80.000%
2022-08-29	0.1750	0.1750	0.1650	0.1650	+3.125%	2,959	-81.818%
2022-08-26	0.1800	0.1800	0.1600	0.1600	-11.111%	16,015	-81.250%
2022-08-25	0.1800	0.1800	0.1800	0.1800	0.000%	533	-83.333%
2022-08-24	0.1800	0.1800	0.1800	0.1800	+5.882%	752	-83.333%
2022-08-23	0.1700	0.1700	0.1700	0.1700	0.000%	500	-82.353%
2022-08-18	0.1700	0.1700	0.1700	0.1700	+6.250%	500	-82.353%
2022-08-17	0.1700	0.1700	0.1600	0.1600	-5.882%	4,101	-81.250%
2022-08-16	0.1700	0.1700	0.1700	0.1700	0.000%	1,501	-82.353%
2022-08-15	0.1800	0.1800	0.1700	0.1700	0.000%	1,844	-82.353%
2022-08-12	0.1700	0.1700	0.1700	0.1700	+13.333%	8,000	-82.353%
2022-08-11	0.1550	0.1550	0.1400	0.1500	-3.226%	5,545	-80.000%
2022-08-10	0.1550	0.1550	0.1550	0.1550	+6.897%	550	-80.645%
2022-08-08	0.1650	0.1700	0.1450	0.1450	0.000%	7,051	-79.310%
2022-08-03	0.1500	0.1500	0.1450	0.1450	-3.333%	5,500	-79.310%
2022-08-02	0.1700	0.1700	0.1500	0.1500	+7.143%	1,012	-80.000%
2022-07-29	0.1500	0.1500	0.1400	0.1400	-6.667%	24,000	-78.571%
2022-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	8,002	-80.000%
2022-07-27	0.1500	0.1500	0.1500	0.1500	0.000%	500	-80.000%
2022-07-26	0.1650	0.1650	0.1500	0.1500	-9.091%	3,255	-80.000%
2022-07-25	0.1650	0.1650	0.1650	0.1650	-2.941%	625	-81.818%
2022-07-22	0.1700	0.1700	0.1700	0.1700	+3.030%	510	-82.353%
2022-07-21	0.1650	0.1650	0.1650	0.1650	+10.000%	650	-81.818%
2022-07-20	0.1600	0.1600	0.1500	0.1500	-6.250%	2,800	-80.000%
2022-07-19	0.1600	0.1600	0.1600	0.1600	+23.077%	1,234	-81.250%
2022-07-18	0.1700	0.1700	0.1300	0.1300	-23.529%	9,601	-76.923%
2022-07-15	0.1700	0.1700	0.1700	0.1700	+13.333%	500	-82.353%
2022-07-14	0.1650	0.1650	0.1500	0.1500	-6.250%	61,100	-80.000%
2022-07-13	0.2000	0.2000	0.1600	0.1600	-11.111%	5,676	-81.250%
2022-07-12	0.2050	0.2050	0.1800	0.1800	0.000%	3,450	-83.333%
2022-07-11	0.1800	0.1800	0.1800	0.1800	-5.263%	2,520	-83.333%
2022-07-08	0.1900	0.1900	0.1900	0.1900	+5.556%	2,200	-84.211%
2022-07-06	0.1850	0.1850	0.1800	0.1800	-7.692%	4,500	-83.333%
2022-07-05	0.1800	0.2000	0.1500	0.1950	+30.000%	77,000	-84.615%
2022-06-30	0.1800	0.1800	0.1500	0.1500	-6.250%	5,500	-80.000%
2022-06-29	0.1600	0.1600	0.1600	0.1600	-5.882%	77,371	-81.250%
2022-06-28	0.1700	0.1700	0.1700	0.1700	+6.250%	510	-82.353%
2022-06-27	0.1800	0.1800	0.1600	0.1600	0.000%	2,570	-81.250%
2022-06-24	0.1650	0.1700	0.1600	0.1600	0.000%	62,985	-81.250%
2022-06-23	0.1600	0.1600	0.1600	0.1600	+10.345%	3,100	-81.250%
2022-06-22	0.1600	0.1600	0.1450	0.1450	-3.333%	2,240	-79.310%
2022-06-21	0.1400	0.1600	0.1400	0.1500	+11.111%	17,000	-80.000%
2022-06-20	0.1400	0.1400	0.1200	0.1350	+3.846%	28,550	-77.778%
2022-06-17	0.1300	0.1300	0.1300	0.1300	0.000%	1,100	-76.923%
2022-06-16	0.1300	0.1300	0.1300	0.1300	0.000%	2,004	-76.923%
2022-06-15	0.1300	0.1300	0.1300	0.1300	+13.043%	4,500	-76.923%
2022-06-14	0.1550	0.1550	0.1150	0.1150	-20.690%	54,505	-73.913%
2022-06-13	0.1400	0.1450	0.1400	0.1450	-6.452%	21,848	-79.310%
2022-06-08	0.1700	0.1700	0.1500	0.1550	-8.824%	79,212	-80.645%
2022-06-07	0.1800	0.1800	0.1700	0.1700	-5.556%	31,817	-82.353%
2022-06-06	0.1800	0.1800	0.1800	0.1800	0.000%	1,075	-83.333%
2022-06-03	0.1800	0.1800	0.1800	0.1800	+2.857%	10,200	-83.333%
2022-06-02	0.1750	0.1750	0.1750	0.1750	+6.061%	6,100	-82.857%
2022-06-01	0.1800	0.1800	0.1650	0.1650	-2.941%	6,500	-81.818%
2022-05-31	0.1800	0.1800	0.1650	0.1700	-5.556%	30,300	-82.353%
2022-05-30	0.1800	0.1800	0.1600	0.1800	0.000%	129,285	-83.333%
2022-05-27	0.1800	0.1800	0.1800	0.1800	+2.857%	500	-83.333%
2022-05-26	0.1850	0.1900	0.1750	0.1750	-2.778%	54,678	-82.857%
2022-05-25	0.1950	0.1950	0.1800	0.1800	-7.692%	38,112	-83.333%
2022-05-24	0.2000	0.2000	0.1900	0.1950	+2.632%	66,140	-84.615%
2022-05-20	0.2000	0.2000	0.1900	0.1900	-2.564%	66,000	-84.211%
2022-05-19	0.1950	0.1950	0.1950	0.1950	+2.632%	14,524	-84.615%
2022-05-18	0.2100	0.2100	0.1900	0.1900	-11.628%	244,656	-84.211%
2022-05-17	0.2050	0.2150	0.1900	0.2150	+13.158%	108,592	-86.047%
2022-05-16	0.2200	0.2200	0.1900	0.1900	-7.317%	34,670	-84.211%
2022-05-13	0.2000	0.2050	0.2000	0.2050	+2.500%	14,100	-85.366%
2022-05-12	0.2000	0.2000	0.2000	0.2000	-4.762%	52,870	-85.000%
2022-05-11	0.2000	0.2100	0.2000	0.2100	+5.000%	1,400	-85.714%
2022-05-10	0.2000	0.2000	0.2000	0.2000	-4.762%	11,575	-85.000%
2022-05-09	0.2500	0.2500	0.2100	0.2100	-12.500%	21,342	-85.714%
2022-05-05	0.2400	0.2400	0.2400	0.2400	0.000%	750	-87.500%
2022-05-04	0.2400	0.2400	0.2400	0.2400	-2.041%	15,116	-87.500%
2022-05-03	0.2600	0.2600	0.2450	0.2450	-5.769%	8,345	-87.755%
2022-05-02	0.2900	0.2900	0.2600	0.2600	-7.143%	20,000	-88.462%
2022-04-29	0.2700	0.2850	0.2600	0.2800	+7.692%	79,121	-89.286%
2022-04-28	0.2550	0.2700	0.2400	0.2600	+8.333%	221,559	-88.462%
2022-04-27	0.2200	0.2550	0.2200	0.2400	+20.000%	160,997	-87.500%
2022-04-26	0.1800	0.2100	0.1800	0.2000	+17.647%	277,555	-85.000%
2022-04-25	0.2000	0.2000	0.1700	0.1700	-15.000%	135,713	-82.353%
2022-04-22	0.2200	0.2200	0.1900	0.2000	-9.091%	171,916	-85.000%
2022-04-21	0.2200	0.2200	0.2200	0.2200	0.000%	105,920	-86.364%
2022-04-20	0.2200	0.2200	0.2200	0.2200	0.000%	2,000	-86.364%
2022-04-19	0.2300	0.2300	0.2200	0.2200	-4.348%	3,900	-86.364%
2022-04-18	0.2450	0.2450	0.2300	0.2300	-4.167%	8,455	-86.957%
2022-04-14	0.2550	0.2550	0.2400	0.2400	+4.348%	4,000	-87.500%
2022-04-13	0.2300	0.2300	0.2300	0.2300	-4.167%	1,400	-86.957%
2022-04-12	0.2500	0.2500	0.2400	0.2400	0.000%	2,000	-87.500%
2022-04-11	0.2400	0.2400	0.2400	0.2400	0.000%	2,600	-87.500%
2022-04-08	0.2400	0.2400	0.2400	0.2400	+9.091%	894	-87.500%
2022-04-07	0.2000	0.2200	0.2000	0.2200	-8.333%	168,085	-86.364%
2022-04-06	0.2400	0.2400	0.2400	0.2400	+9.091%	10,675	-87.500%
2022-04-05	0.2800	0.2800	0.2200	0.2200	-15.385%	20,000	-86.364%
2022-04-04	0.2800	0.2800	0.2500	0.2600	-8.772%	12,020	-88.462%
2022-04-01	0.2900	0.2900	0.2850	0.2850	-1.724%	4,510	-89.474%
2022-03-31	0.2850	0.2900	0.2650	0.2900	+7.407%	254,000	-89.655%
2022-03-30	0.2900	0.2900	0.2700	0.2700	-6.897%	14,720	-88.889%
2022-03-29	0.2900	0.2900	0.2800	0.2900	0.000%	320,500	-89.655%
2022-03-28	0.2800	0.2900	0.2800	0.2900	+5.455%	286,110	-89.655%
2022-03-25	0.2700	0.2750	0.2700	0.2750	+5.769%	37,555	-89.091%
2022-03-24	0.2600	0.2600	0.2600	0.2600	+4.000%	4,500	-88.462%
2022-03-23	0.2300	0.2600	0.2300	0.2500	+19.048%	480,124	-88.000%
2022-03-22	0.2100	0.2100	0.2050	0.2100	+2.439%	22,112	-85.714%
2022-03-21	0.2300	0.2300	0.2050	0.2050	-8.889%	230,642	-85.366%
2022-03-18	0.2500	0.2500	0.2250	0.2250	+7.143%	2,700	-86.667%
2022-03-17	0.2300	0.2300	0.2050	0.2100	-2.326%	4,570	-85.714%
2022-03-16	0.2150	0.2150	0.2150	0.2150	+7.500%	4,179	-86.047%
2022-03-15	0.2100	0.2100	0.2000	0.2000	+5.263%	22,254	-85.000%
2022-03-14	0.2450	0.2450	0.1900	0.1900	-19.149%	267,868	-84.211%
2022-03-11	0.2300	0.2400	0.2300	0.2350	+2.174%	76,100	-87.234%
2022-03-10	0.2500	0.2500	0.2300	0.2300	-2.128%	3,505	-86.957%
2022-03-09	0.2200	0.2400	0.2200	0.2350	+4.444%	51,690	-87.234%
2022-03-08	0.2200	0.2400	0.2200	0.2250	+2.273%	15,759	-86.667%
2022-03-07	0.2650	0.2650	0.2100	0.2200	-16.981%	58,469	-86.364%
2022-03-04	0.2600	0.2750	0.2500	0.2650	+1.923%	121,168	-88.679%
2022-03-03	0.3000	0.3000	0.2600	0.2600	-10.345%	91,554	-88.462%
2022-03-01	0.3400	0.3500	0.2900	0.2900	-12.121%	48,675	-89.655%
2022-02-28	0.2700	0.3300	0.2500	0.3300	+29.412%	218,038	-90.909%
2022-02-24	0.2800	0.3000	0.2550	0.2550	-8.929%	109,580	-88.235%
2022-02-23	0.2800	0.2950	0.2800	0.2800	-5.085%	37,500	-89.286%
2022-02-22	0.3100	0.3100	0.2950	0.2950	-4.839%	6,260	-89.831%
2022-02-18	0.3300	0.3300	0.2950	0.3100	-1.587%	35,510	-90.323%
2022-02-17	0.3300	0.3300	0.3000	0.3150	+5.000%	25,250	-90.476%
2022-02-16	0.2850	0.3000	0.2850	0.3000	0.000%	128,295	-90.000%
2022-02-15	0.3000	0.3000	0.3000	0.3000	0.000%	8,100	-90.000%
2022-02-14	0.3000	0.3000	0.2950	0.3000	+3.448%	12,962	-90.000%
2022-02-11	0.3250	0.3250	0.2900	0.2900	-4.918%	23,652	-89.655%
2022-02-10	0.3150	0.3150	0.3050	0.3050	-3.175%	53,072	-90.164%
2022-02-09	0.3200	0.3300	0.3150	0.3150	-1.563%	7,523	-90.476%
2022-02-08	0.3550	0.3550	0.3200	0.3200	-3.030%	9,709	-90.625%
2022-02-07	0.3600	0.3600	0.3200	0.3300	0.000%	26,978	-90.909%
2022-02-04	0.3400	0.3400	0.3300	0.3300	0.000%	3,800	-90.909%
2022-02-03	0.3550	0.3550	0.3200	0.3300	-4.348%	57,712	-90.909%
2022-02-02	0.4000	0.4000	0.3450	0.3450	-9.211%	42,475	-91.304%
2022-02-01	0.3400	0.3900	0.3300	0.3800	+15.152%	218,377	-92.105%
2022-01-31	0.2900	0.3350	0.2900	0.3300	+10.000%	98,315	-90.909%
2022-01-28	0.3050	0.3050	0.3000	0.3000	-1.639%	16,100	-90.000%
2022-01-27	0.3300	0.3350	0.3050	0.3050	-6.154%	30,180	-90.164%
2022-01-26	0.3300	0.3300	0.3200	0.3250	+3.175%	16,103	-90.769%
2022-01-25	0.3400	0.3400	0.3100	0.3150	-3.077%	79,957	-90.476%
2022-01-24	0.3150	0.3400	0.2800	0.3250	0.000%	312,642	-90.769%
2022-01-21	0.3150	0.3550	0.2900	0.3250	+8.333%	937,719	-90.769%
2022-01-20	0.3050	0.3300	0.3000	0.3000	+1.695%	274,081	-90.000%
2022-01-19	0.3000	0.3000	0.2750	0.2950	+1.724%	378,132	-89.831%
2022-01-18	0.3150	0.3150	0.2900	0.2900	-3.333%	184,374	-89.655%
2022-01-17	0.3000	0.3200	0.3000	0.3000	+7.143%	230,213	-90.000%
2022-01-14	0.2850	0.2850	0.2750	0.2800	+1.818%	5,951	-89.286%
2022-01-13	0.3150	0.3150	0.2750	0.2750	-9.836%	177,726	-89.091%
2022-01-12	0.3250	0.3250	0.3050	0.3050	-1.613%	168,452	-90.164%
2022-01-11	0.3200	0.3250	0.3100	0.3100	-6.061%	98,194	-90.323%
2022-01-10	0.3500	0.3500	0.3300	0.3300	+1.538%	35,528	-90.909%
2022-01-07	0.3600	0.3600	0.3200	0.3250	-2.985%	373,043	-90.769%
2022-01-06	0.3600	0.3600	0.3300	0.3350	-2.899%	108,117	-91.045%
2022-01-05	0.3450	0.3450	0.3300	0.3450	+7.812%	16,895	-91.304%
2022-01-04	0.3250	0.3250	0.3150	0.3200	-5.882%	65,017	-90.625%
2021-12-30	0.3450	0.3450	0.3400	0.3400	-2.857%	8,160	-91.176%
2021-12-29	0.3400	0.3500	0.3400	0.3500	+1.449%	12,949	-91.429%
2021-12-24	0.3450	0.3450	0.3450	0.3450	+1.471%	588	-91.304%
2021-12-23	0.3350	0.3450	0.3350	0.3400	+6.250%	90,340	-91.176%
2021-12-22	0.3200	0.3300	0.3150	0.3200	0.000%	91,462	-90.625%
2021-12-21	0.3500	0.3500	0.3200	0.3200	0.000%	9,022	-90.625%
2021-12-20	0.3650	0.3650	0.3200	0.3200	-8.571%	101,195	-90.625%
2021-12-17	0.3650	0.3650	0.3500	0.3500	0.000%	3,000	-91.429%
2021-12-16	0.3600	0.3600	0.3500	0.3500	+1.449%	26,251	-91.429%
2021-12-15	0.3400	0.3550	0.3400	0.3450	-1.429%	169,562	-91.304%
2021-12-14	0.3400	0.3500	0.3400	0.3500	+2.941%	16,110	-91.429%
2021-12-13	0.3600	0.3600	0.3400	0.3400	-2.857%	6,113	-91.176%
2021-12-10	0.3500	0.3600	0.3400	0.3500	-1.408%	17,252	-91.429%
2021-12-09	0.3600	0.3700	0.3550	0.3550	0.000%	206,410	-91.549%
2021-12-08	0.3400	0.3550	0.3400	0.3550	+2.899%	19,967	-91.549%
2021-12-07	0.3500	0.3500	0.3450	0.3450	-1.429%	5,034	-91.304%
2021-12-02	0.3800	0.3800	0.3400	0.3500	-2.778%	20,166	-91.429%
2021-12-01	0.3850	0.3900	0.3400	0.3600	+1.408%	158,946	-91.667%
2021-11-30	0.3900	0.4000	0.3500	0.3550	-7.792%	33,037	-91.549%
2021-11-29	0.4050	0.4050	0.3850	0.3850	-3.750%	116,738	-92.208%
2021-11-26	0.4050	0.4050	0.3650	0.4000	+2.564%	18,446	-92.500%
2021-11-25	0.3950	0.4050	0.3900	0.3900	-1.266%	232,071	-92.308%
2021-11-24	0.3500	0.3950	0.3500	0.3950	+21.538%	411,270	-92.405%
2021-11-23	0.3500	0.3500	0.3250	0.3250	-5.797%	354,668	-90.769%
2021-11-22	0.3450	0.3500	0.3450	0.3450	0.000%	42,745	-91.304%
2021-11-19	0.3550	0.3550	0.3450	0.3450	-1.429%	17,015	-91.304%
2021-11-18	0.3650	0.3650	0.3450	0.3500	-1.408%	437,038	-91.429%
2021-11-17	0.3750	0.3750	0.3450	0.3550	-4.054%	163,447	-91.549%
2021-11-16	0.3800	0.3800	0.3650	0.3700	+1.370%	28,580	-91.892%
2021-11-15	0.3600	0.3800	0.3600	0.3650	-1.351%	94,584	-91.781%
2021-11-12	0.3700	0.3700	0.3700	0.3700	+2.778%	502	-91.892%
2021-11-11	0.3650	0.3650	0.3500	0.3600	+2.857%	91,660	-91.667%
2021-11-10	0.3550	0.3700	0.3500	0.3500	+2.941%	47,434	-91.429%
2021-11-09	0.3700	0.3750	0.3400	0.3400	-8.108%	413,334	-91.176%
2021-11-08	0.4000	0.4050	0.3700	0.3700	-7.500%	33,784	-91.892%
2021-11-05	0.3900	0.4000	0.3900	0.4000	0.000%	21,417	-92.500%
2021-11-04	0.4050	0.4050	0.3950	0.4000	0.000%	38,500	-92.500%
2021-11-03	0.4000	0.4000	0.4000	0.4000	0.000%	53,520	-92.500%
2021-11-02	0.4000	0.4000	0.3950	0.4000	0.000%	12,848	-92.500%
2021-11-01	0.4150	0.4150	0.3850	0.4000	+2.564%	30,237	-92.500%
2021-10-29	0.3950	0.3950	0.3900	0.3900	+1.299%	6,150	-92.308%
2021-10-28	0.3700	0.3950	0.3700	0.3850	+5.479%	49,157	-92.208%
2021-10-27	0.3750	0.3750	0.3650	0.3650	+1.389%	160,951	-91.781%
2021-10-26	0.3700	0.3700	0.3600	0.3600	-2.703%	8,502	-91.667%
2021-10-25	0.3800	0.3800	0.3650	0.3700	-2.632%	31,786	-91.892%
2021-10-22	0.3800	0.3900	0.3800	0.3800	0.000%	102,363	-92.105%
2021-10-21	0.3750	0.3800	0.3700	0.3800	0.000%	20,408	-92.105%
2021-10-20	0.3950	0.3950	0.3800	0.3800	-2.564%	61,556	-92.105%
2021-10-19	0.3600	0.4000	0.3600	0.3900	+8.333%	423,252	-92.308%
2021-10-18	0.4000	0.4000	0.3450	0.3600	-4.000%	255,833	-91.667%
2021-10-15	0.3800	0.4000	0.3750	0.3750	+1.351%	48,721	-92.000%
2021-10-14	0.3850	0.3850	0.3550	0.3700	-3.896%	274,008	-91.892%
2021-10-13	0.4000	0.4000	0.3850	0.3850	-3.750%	104,033	-92.208%
2021-10-12	0.4100	0.4150	0.3900	0.4000	-2.439%	259,122	-92.500%
2021-10-08	0.4200	0.4200	0.4000	0.4100	-2.381%	73,980	-92.683%
2021-10-07	0.4200	0.4200	0.4200	0.4200	0.000%	2,170	-92.857%
2021-10-06	0.4200	0.4250	0.4150	0.4200	0.000%	16,618	-92.857%
2021-10-05	0.4250	0.4300	0.4150	0.4200	0.000%	101,579	-92.857%
2021-10-04	0.4300	0.4300	0.4100	0.4200	-1.176%	84,016	-92.857%
2021-10-01	0.4400	0.4400	0.4200	0.4250	0.000%	136,266	-92.941%
2021-09-30	0.4450	0.4450	0.4200	0.4250	0.000%	18,828	-92.941%
2021-09-29	0.4450	0.4450	0.4200	0.4250	0.000%	126,859	-92.941%
2021-09-28	0.4450	0.4450	0.4250	0.4250	-1.163%	12,600	-92.941%
2021-09-27	0.4500	0.4500	0.4300	0.4300	-2.273%	24,578	-93.023%
2021-09-24	0.4250	0.4500	0.4250	0.4400	+3.529%	72,970	-93.182%
2021-09-23	0.4450	0.4450	0.4200	0.4250	-1.163%	95,808	-92.941%
2021-09-22	0.4500	0.4500	0.4200	0.4300	-2.273%	219,101	-93.023%
2021-09-21	0.4500	0.4650	0.4400	0.4400	+1.149%	93,620	-93.182%
2021-09-20	0.4400	0.4500	0.4350	0.4350	-3.333%	67,253	-93.103%
2021-09-17	0.4500	0.4600	0.4400	0.4500	+1.124%	93,251	-93.333%
2021-09-16	0.4500	0.4500	0.4300	0.4450	0.000%	146,181	-93.258%
2021-09-15	0.4550	0.4550	0.4450	0.4450	-1.111%	14,235	-93.258%
2021-09-14	0.4400	0.4500	0.4400	0.4500	+1.124%	121,920	-93.333%
2021-09-13	0.4550	0.4550	0.4450	0.4450	+1.136%	13,531	-93.258%
2021-09-10	0.4600	0.4650	0.4350	0.4400	-3.297%	80,846	-93.182%

.dark-mode .TlSsvh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TlSsvh{ color: #333333; background-color: white; border: 2px solid #333333; }AKMYKB RECYCLING INDUSTRIES LTDstock CVE

AKMY
KB RECYCLING INDUSTRIES LTD
stock CVE