Dark

AIVC
AI ARTIFICIAL INTELLIGENCE VENTURES INC
stock CVE

Inactive

Aug 2, 2024

0.3400CAD0.000%(0.0000)10,050

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.3400	0.3400	0.3300	0.3400	0.000%	10,050	0.000%
2024-08-01	0.3800	0.3800	0.3400	0.3400	-10.526%	14,452	0.000%
2024-07-31	0.3900	0.3900	0.3200	0.3800	+8.571%	17,919	-10.526%
2024-07-30	0.3500	0.3500	0.3400	0.3500	-12.500%	20,128	-2.857%
2024-07-29	0.3100	0.4000	0.3100	0.4000	+29.032%	122,140	-15.000%
2024-07-25	0.3200	0.3500	0.3100	0.3100	-3.125%	16,142	+9.677%
2024-07-24	0.2800	0.3300	0.2800	0.3200	+10.345%	57,249	+6.250%
2024-07-23	0.2900	0.2900	0.2900	0.2900	0.000%	25,724	+17.241%
2024-07-22	0.2700	0.2900	0.2700	0.2900	0.000%	70,265	+17.241%
2024-07-19	0.2800	0.2900	0.2800	0.2900	0.000%	5,550	+17.241%
2024-07-18	0.2800	0.2900	0.2800	0.2900	+3.571%	61,893	+17.241%
2024-07-17	0.2700	0.2800	0.2700	0.2800	0.000%	3,941	+21.429%
2024-07-16	0.2800	0.2800	0.2800	0.2800	0.000%	2,445	+21.429%
2024-07-15	0.2700	0.2800	0.2700	0.2800	+7.692%	32,034	+21.429%
2024-07-12	0.2600	0.2600	0.2600	0.2600	-3.704%	1,198	+30.769%
2024-07-11	0.2500	0.2800	0.2500	0.2700	+8.000%	57,400	+25.926%
2024-07-10	0.2700	0.2800	0.2300	0.2500	-3.846%	19,727	+36.000%
2024-07-09	0.2800	0.2800	0.2300	0.2600	+4.000%	40,313	+30.769%
2024-07-08	0.2500	0.2500	0.2500	0.2500	+4.167%	856	+36.000%
2024-07-05	0.2800	0.2800	0.2300	0.2400	-14.286%	27,032	+41.667%
2024-07-04	0.2700	0.2800	0.2300	0.2800	+3.704%	19,063	+21.429%
2024-07-02	0.2600	0.2700	0.2500	0.2700	+8.000%	13,606	+25.926%
2024-06-28	0.2500	0.2600	0.2500	0.2500	-3.846%	54,819	+36.000%
2024-06-27	0.2200	0.2600	0.2200	0.2600	+18.182%	25,647	+30.769%
2024-06-26	0.2100	0.2200	0.2100	0.2200	0.000%	5,005	+54.545%
2024-06-24	0.2100	0.2400	0.2100	0.2200	-8.333%	82,739	+54.545%
2024-06-21	0.2400	0.2700	0.2000	0.2400	-7.692%	57,500	+41.667%
2024-06-20	0.2600	0.2600	0.2600	0.2600	+13.043%	4,461	+30.769%
2024-06-19	0.2200	0.2400	0.2200	0.2300	-17.857%	75,588	+47.826%
2024-06-18	0.2500	0.2800	0.2500	0.2800	0.000%	3,567	+21.429%
2024-06-14	0.2800	0.2800	0.2800	0.2800	0.000%	4,728	+21.429%
2024-06-13	0.2700	0.2800	0.2700	0.2800	+3.704%	20,537	+21.429%
2024-06-12	0.2300	0.2700	0.2300	0.2700	0.000%	32,579	+25.926%
2024-06-11	0.2100	0.2700	0.2100	0.2700	+28.571%	34,022	+25.926%
2024-06-10	0.2400	0.2400	0.2000	0.2100	-12.500%	93,533	+61.905%
2024-06-07	0.2400	0.2400	0.2300	0.2400	0.000%	22,489	+41.667%
2024-06-06	0.2300	0.2400	0.2300	0.2400	+14.286%	5,134	+41.667%
2024-06-05	0.2600	0.2600	0.2100	0.2100	-25.000%	50,212	+61.905%
2024-06-04	0.2600	0.2800	0.2500	0.2800	+7.692%	14,679	+21.429%
2024-06-03	0.3200	0.3200	0.2600	0.2600	-18.750%	54,310	+30.769%
2024-05-31	0.3200	0.3200	0.3200	0.3200	0.000%	1,446	+6.250%
2024-05-30	0.3200	0.3200	0.3200	0.3200	0.000%	529	+6.250%
2024-05-29	0.3200	0.3200	0.3200	0.3200	-3.030%	7,593	+6.250%
2024-05-28	0.3300	0.3300	0.3300	0.3300	+3.125%	1,349	+3.030%
2024-05-27	0.2900	0.3200	0.2900	0.3200	+6.667%	2,707	+6.250%
2024-05-24	0.3400	0.3500	0.3000	0.3000	+3.448%	23,729	+13.333%
2024-05-23	0.3200	0.3500	0.2900	0.2900	-12.121%	11,221	+17.241%
2024-05-22	0.2900	0.3300	0.2900	0.3300	+13.793%	22,817	+3.030%
2024-05-21	0.3200	0.3300	0.2900	0.2900	-12.121%	66,791	+17.241%
2024-05-17	0.3400	0.3700	0.3000	0.3300	-2.941%	23,812	+3.030%
2024-05-16	0.3400	0.3500	0.3400	0.3400	-8.108%	15,317	0.000%
2024-05-15	0.3500	0.3700	0.3500	0.3700	+8.824%	38,243	-8.108%
2024-05-14	0.3200	0.3400	0.3200	0.3400	0.000%	8,077	0.000%
2024-05-13	0.3300	0.3400	0.3200	0.3400	+6.250%	10,531	0.000%
2024-05-10	0.3400	0.3400	0.3200	0.3200	-3.030%	5,662	+6.250%
2024-05-09	0.3300	0.3300	0.3300	0.3300	+3.125%	1,502	+3.030%
2024-05-08	0.3300	0.3300	0.3200	0.3200	-5.882%	2,280	+6.250%
2024-05-07	0.3400	0.3400	0.3400	0.3400	-5.556%	4,706	0.000%
2024-05-06	0.3500	0.3600	0.3100	0.3600	+5.882%	7,177	-5.556%
2024-05-02	0.3400	0.3500	0.3200	0.3400	+3.030%	19,611	0.000%
2024-05-01	0.3400	0.3500	0.3200	0.3300	-2.941%	9,917	+3.030%
2024-04-30	0.3500	0.3500	0.3300	0.3400	+6.250%	17,450	0.000%
2024-04-29	0.3300	0.3500	0.3200	0.3200	-8.571%	38,408	+6.250%
2024-04-25	0.3600	0.3600	0.3500	0.3500	-2.778%	6,728	-2.857%
2024-04-24	0.3200	0.3600	0.3000	0.3600	+20.000%	86,425	-5.556%
2024-04-23	0.3200	0.3400	0.3000	0.3000	-6.250%	37,749	+13.333%
2024-04-22	0.3700	0.3700	0.3200	0.3200	-3.030%	10,728	+6.250%
2024-04-19	0.3800	0.3800	0.3300	0.3300	-8.333%	36,815	+3.030%
2024-04-18	0.3650	0.3700	0.3600	0.3600	-7.692%	11,242	-5.556%
2024-04-17	0.4100	0.4100	0.3900	0.3900	-4.878%	40,163	-12.821%
2024-04-16	0.3950	0.4100	0.3950	0.4100	+6.494%	12,003	-17.073%
2024-04-15	0.3800	0.3850	0.3800	0.3850	+6.944%	12,033	-11.688%
2024-04-12	0.3950	0.3950	0.3450	0.3600	-6.494%	39,668	-5.556%
2024-04-11	0.4050	0.4150	0.3800	0.3850	-6.098%	22,150	-11.688%
2024-04-10	0.4000	0.4100	0.4000	0.4100	+2.500%	10,746	-17.073%
2024-04-09	0.4200	0.4250	0.3950	0.4000	-5.882%	27,530	-15.000%
2024-04-08	0.3950	0.4250	0.3950	0.4250	+6.250%	24,731	-20.000%
2024-04-05	0.4250	0.4250	0.4000	0.4000	-5.882%	30,568	-15.000%
2024-04-04	0.4200	0.4250	0.4050	0.4250	+8.974%	29,804	-20.000%
2024-04-02	0.3950	0.4100	0.3850	0.3900	-3.704%	28,713	-12.821%
2024-04-01	0.4150	0.4150	0.4000	0.4050	-3.571%	11,718	-16.049%
2024-03-28	0.4200	0.4200	0.4000	0.4200	+3.704%	9,041	-19.048%
2024-03-27	0.4200	0.4200	0.4050	0.4050	-1.220%	22,256	-16.049%
2024-03-26	0.4050	0.4100	0.4000	0.4100	+5.128%	43,545	-17.073%
2024-03-25	0.4000	0.4000	0.3900	0.3900	-2.500%	16,838	-12.821%
2024-03-22	0.4250	0.4300	0.3750	0.4000	-1.235%	208,713	-15.000%
2024-03-21	0.5700	0.6000	0.4050	0.4050	-28.947%	326,507	-16.049%
2024-03-20	0.6000	0.6300	0.5700	0.5700	-1.724%	344,859	-40.351%
2024-03-19	0.7500	0.7600	0.5700	0.5800	-10.769%	408,365	-41.379%
2024-03-15	0.6100	0.6500	0.5900	0.6500	+8.333%	174,068	-47.692%
2024-03-14	0.5600	0.6100	0.5200	0.6000	+7.143%	157,986	-43.333%
2024-03-13	0.4900	0.5700	0.4900	0.5600	+16.667%	150,673	-39.286%
2024-03-12	0.4350	0.4900	0.4350	0.4800	+6.667%	109,160	-29.167%
2024-03-11	0.4300	0.4700	0.4300	0.4500	-3.226%	62,778	-24.444%
2024-03-06	0.4600	0.4650	0.4200	0.4650	0.000%	88,436	-26.882%
2024-03-05	0.4600	0.4650	0.4200	0.4650	+1.087%	41,870	-26.882%
2024-03-04	0.4650	0.4650	0.4100	0.4600	0.000%	107,697	-26.087%
2024-03-01	0.4500	0.4600	0.4400	0.4600	+2.222%	55,437	-26.087%
2024-02-29	0.4500	0.4500	0.4450	0.4500	+1.124%	97,529	-24.444%
2024-02-28	0.3850	0.4500	0.3800	0.4450	+18.667%	387,771	-23.596%
2024-02-27	0.3650	0.3750	0.3500	0.3750	+7.143%	118,949	-9.333%
2024-02-26	0.3700	0.3700	0.3100	0.3500	+2.941%	32,073	-2.857%
2024-02-23	0.3600	0.3700	0.3300	0.3400	0.000%	44,610	0.000%
2024-02-22	0.3400	0.3700	0.3300	0.3400	+4.615%	105,480	0.000%
2024-02-21	0.3250	0.3250	0.3250	0.3250	+6.557%	2,003	+4.615%
2024-02-20	0.3200	0.3550	0.3000	0.3050	-10.294%	52,086	+11.475%
2024-02-16	0.3400	0.3400	0.2850	0.3400	0.000%	48,000	0.000%
2024-02-15	0.3200	0.3400	0.3200	0.3400	0.000%	33,846	0.000%
2024-02-14	0.3400	0.3400	0.3300	0.3400	-2.857%	13,020	0.000%
2024-02-13	0.3500	0.3500	0.3100	0.3500	-2.778%	38,873	-2.857%
2024-02-12	0.3500	0.3600	0.3350	0.3600	+2.857%	23,074	-5.556%
2024-02-09	0.3500	0.3500	0.3450	0.3500	0.000%	6,010	-2.857%
2024-02-08	0.3500	0.3500	0.3450	0.3500	0.000%	26,087	-2.857%
2024-02-07	0.3350	0.3500	0.3050	0.3500	+2.941%	165,732	-2.857%
2024-02-06	0.3200	0.3450	0.2900	0.3400	+13.333%	67,876	0.000%
2024-02-05	0.2950	0.3100	0.2950	0.3000	+3.448%	22,843	+13.333%
2024-02-02	0.3000	0.3000	0.2800	0.2900	-1.695%	6,344	+17.241%
2024-02-01	0.2950	0.2950	0.2950	0.2950	+7.273%	2,504	+15.254%
2024-01-31	0.2750	0.2750	0.2750	0.2750	-8.333%	4,425	+23.636%
2024-01-30	0.2600	0.3000	0.2600	0.3000	+3.448%	8,558	+13.333%
2024-01-29	0.2800	0.2900	0.2800	0.2900	+5.455%	16,711	+17.241%
2024-01-26	0.2700	0.2800	0.2700	0.2750	+1.852%	7,000	+23.636%
2024-01-25	0.2700	0.2700	0.2700	0.2700	+3.846%	5,000	+25.926%
2024-01-24	0.2700	0.2700	0.2600	0.2600	+4.000%	4,500	+30.769%
2024-01-22	0.2500	0.2500	0.2500	0.2500	0.000%	1,500	+36.000%
2024-01-19	0.2700	0.2700	0.2500	0.2500	-3.846%	1,600	+36.000%
2024-01-18	0.2550	0.2750	0.2500	0.2600	+4.000%	41,122	+30.769%
2024-01-17	0.2550	0.2550	0.2400	0.2500	+4.167%	3,900	+36.000%
2024-01-16	0.2500	0.2500	0.2400	0.2400	-11.111%	21,600	+41.667%
2024-01-15	0.2800	0.2800	0.2700	0.2700	0.000%	9,177	+25.926%
2024-01-12	0.2800	0.2800	0.2700	0.2700	-3.571%	9,461	+25.926%
2024-01-11	0.2500	0.2800	0.2500	0.2800	+9.804%	30,061	+21.429%
2024-01-10	0.2500	0.2550	0.2500	0.2550	+2.000%	6,540	+33.333%
2024-01-09	0.2750	0.2750	0.2500	0.2500	-9.091%	11,512	+36.000%
2024-01-08	0.2700	0.2750	0.2700	0.2750	+1.852%	26,027	+23.636%
2024-01-05	0.2700	0.2700	0.2500	0.2700	0.000%	30,270	+25.926%
2024-01-04	0.2650	0.2700	0.2300	0.2700	+3.846%	59,250	+25.926%
2024-01-03	0.2700	0.2700	0.2450	0.2600	0.000%	3,851	+30.769%
2024-01-02	0.2600	0.2600	0.2600	0.2600	+4.000%	5,566	+30.769%
2023-12-29	0.2500	0.2500	0.2500	0.2500	0.000%	3,500	+36.000%
2023-12-28	0.2500	0.2500	0.2450	0.2500	+2.041%	30,100	+36.000%
2023-12-27	0.2400	0.2450	0.2300	0.2450	-7.547%	85,801	+38.776%
2023-12-22	0.2650	0.2700	0.2400	0.2650	+6.000%	6,520	+28.302%
2023-12-21	0.2500	0.2500	0.2500	0.2500	-3.846%	3,744	+36.000%
2023-12-20	0.2600	0.2700	0.2500	0.2600	+4.000%	17,012	+30.769%
2023-12-19	0.2300	0.2500	0.2300	0.2500	+4.167%	13,059	+36.000%
2023-12-18	0.2400	0.2400	0.2400	0.2400	0.000%	10,277	+41.667%
2023-12-15	0.2350	0.2400	0.2350	0.2400	+9.091%	7,007	+41.667%
2023-12-14	0.2400	0.2650	0.2200	0.2200	-16.981%	18,193	+54.545%
2023-12-13	0.2700	0.2700	0.2650	0.2650	+10.417%	7,594	+28.302%
2023-12-12	0.2450	0.2700	0.2350	0.2400	-11.111%	21,844	+41.667%
2023-12-11	0.2700	0.2700	0.2400	0.2700	0.000%	34,287	+25.926%
2023-12-08	0.2700	0.2700	0.2400	0.2700	0.000%	16,301	+25.926%
2023-12-07	0.2700	0.2700	0.2700	0.2700	0.000%	504	+25.926%
2023-12-06	0.2700	0.2700	0.2700	0.2700	0.000%	1,329	+25.926%
2023-12-05	0.2750	0.2750	0.2650	0.2700	-1.818%	7,900	+25.926%
2023-12-04	0.2750	0.2750	0.2400	0.2750	+14.583%	36,247	+23.636%
2023-11-30	0.2400	0.2400	0.2400	0.2400	0.000%	667	+41.667%
2023-11-29	0.2700	0.2700	0.2400	0.2400	-9.434%	16,009	+41.667%
2023-11-28	0.2600	0.2700	0.2500	0.2650	+6.000%	110,900	+28.302%
2023-11-27	0.2500	0.2500	0.2400	0.2500	+8.696%	8,585	+36.000%
2023-11-24	0.2500	0.2600	0.2300	0.2300	-8.000%	4,768	+47.826%
2023-11-23	0.2500	0.2500	0.2500	0.2500	0.000%	2,632	+36.000%
2023-11-22	0.2450	0.2500	0.2450	0.2500	0.000%	4,508	+36.000%
2023-11-21	0.2500	0.2500	0.2400	0.2500	+2.041%	6,261	+36.000%
2023-11-20	0.2400	0.2450	0.2150	0.2450	-2.000%	15,103	+38.776%
2023-11-17	0.2250	0.2500	0.2250	0.2500	0.000%	11,029	+36.000%
2023-11-16	0.2400	0.2500	0.2400	0.2500	+4.167%	7,400	+36.000%
2023-11-15	0.2400	0.2400	0.2150	0.2400	+6.667%	14,955	+41.667%
2023-11-14	0.2400	0.2400	0.2250	0.2250	-6.250%	61,000	+51.111%
2023-11-13	0.2400	0.2400	0.2400	0.2400	+6.667%	2,874	+41.667%
2023-11-10	0.2250	0.2400	0.2250	0.2250	+4.651%	21,501	+51.111%
2023-11-09	0.2500	0.2500	0.2100	0.2150	-14.000%	59,528	+58.140%
2023-11-08	0.2500	0.2500	0.2500	0.2500	+4.167%	2,500	+36.000%
2023-11-07	0.2150	0.2500	0.2150	0.2400	+4.348%	52,484	+41.667%
2023-11-06	0.2500	0.2500	0.2300	0.2300	+2.222%	12,483	+47.826%
2023-11-03	0.2500	0.2500	0.2100	0.2250	-10.000%	41,851	+51.111%
2023-11-02	0.2500	0.2500	0.2500	0.2500	0.000%	23,964	+36.000%
2023-11-01	0.2250	0.2500	0.2250	0.2500	0.000%	4,345	+36.000%
2023-10-31	0.2250	0.2550	0.2250	0.2500	+2.041%	8,408	+36.000%
2023-10-30	0.2450	0.2450	0.2450	0.2450	+8.889%	2,233	+38.776%
2023-10-27	0.2450	0.2450	0.2250	0.2250	0.000%	1,500	+51.111%
2023-10-26	0.2550	0.2550	0.2250	0.2250	-6.250%	12,113	+51.111%
2023-10-25	0.2500	0.2500	0.2300	0.2400	+9.091%	7,096	+41.667%
2023-10-24	0.2500	0.2600	0.2200	0.2200	-10.204%	22,676	+54.545%
2023-10-23	0.2450	0.2500	0.2450	0.2450	0.000%	29,825	+38.776%
2023-10-20	0.2450	0.2450	0.2450	0.2450	-2.000%	5,320	+38.776%
2023-10-19	0.2100	0.2500	0.2100	0.2500	+4.167%	53,536	+36.000%
2023-10-18	0.2400	0.2400	0.2400	0.2400	-2.041%	2,320	+41.667%
2023-10-17	0.2450	0.2450	0.2450	0.2450	0.000%	3,319	+38.776%
2023-10-16	0.2450	0.2450	0.2450	0.2450	+2.083%	2,950	+38.776%
2023-10-13	0.2400	0.2450	0.2400	0.2400	+6.667%	4,000	+41.667%
2023-10-12	0.2250	0.2250	0.2050	0.2250	+9.756%	18,864	+51.111%
2023-10-11	0.2050	0.2050	0.2050	0.2050	-14.583%	500	+65.854%
2023-10-10	0.2350	0.2400	0.2100	0.2400	0.000%	7,175	+41.667%
2023-10-06	0.2400	0.2400	0.2100	0.2400	0.000%	18,220	+41.667%
2023-10-05	0.2400	0.2400	0.2400	0.2400	+9.091%	507	+41.667%
2023-10-04	0.2150	0.2400	0.2150	0.2200	+2.326%	14,151	+54.545%
2023-10-03	0.2300	0.2300	0.2150	0.2150	-6.522%	2,700	+58.140%
2023-10-02	0.2400	0.2400	0.2000	0.2300	-6.122%	30,036	+47.826%
2023-09-29	0.2500	0.2500	0.2400	0.2450	-2.000%	22,611	+38.776%
2023-09-28	0.2500	0.2500	0.2500	0.2500	0.000%	2,503	+36.000%
2023-09-27	0.2500	0.2500	0.2500	0.2500	+6.383%	2,744	+36.000%
2023-09-26	0.2350	0.2350	0.2350	0.2350	0.000%	596	+44.681%
2023-09-22	0.2350	0.2350	0.2350	0.2350	-4.082%	1,990	+44.681%
2023-09-21	0.2300	0.2450	0.2200	0.2450	0.000%	8,591	+38.776%
2023-09-20	0.2450	0.2450	0.2400	0.2450	0.000%	2,000	+38.776%
2023-09-19	0.2850	0.2850	0.2350	0.2450	+2.083%	2,379	+38.776%
2023-09-18	0.2300	0.2650	0.2300	0.2400	-4.000%	8,098	+41.667%
2023-09-15	0.2850	0.2850	0.2500	0.2500	-10.714%	9,953	+36.000%
2023-09-14	0.2900	0.2900	0.2800	0.2800	+16.667%	3,900	+21.429%
2023-09-13	0.2400	0.2400	0.2400	0.2400	+9.091%	857	+41.667%
2023-09-12	0.2500	0.2800	0.2200	0.2200	0.000%	17,055	+54.545%
2023-09-11	0.2550	0.2550	0.2200	0.2200	-12.000%	5,540	+54.545%
2023-09-08	0.2500	0.2550	0.2300	0.2500	0.000%	28,967	+36.000%
2023-09-07	0.2850	0.2950	0.2100	0.2500	-7.407%	45,850	+36.000%
2023-09-06	0.3000	0.3000	0.2700	0.2700	-21.739%	9,145	+25.926%
2023-09-05	0.2500	0.3450	0.2500	0.3450	+38.000%	58,286	-1.449%
2023-09-01	0.2300	0.2500	0.2300	0.2500	+13.636%	5,500	+36.000%
2023-08-31	0.2300	0.2300	0.2000	0.2200	-4.348%	7,895	+54.545%
2023-08-30	0.2300	0.2300	0.2300	0.2300	+4.545%	1,510	+47.826%
2023-08-29	0.2200	0.2200	0.2200	0.2200	0.000%	2,664	+54.545%
2023-08-28	0.2300	0.2400	0.2050	0.2200	-4.348%	15,370	+54.545%
2023-08-25	0.2400	0.2400	0.2300	0.2300	0.000%	4,001	+47.826%
2023-08-24	0.2300	0.2300	0.2300	0.2300	0.000%	2,979	+47.826%
2023-08-23	0.2400	0.2400	0.2300	0.2300	0.000%	54,000	+47.826%
2023-08-22	0.2100	0.2300	0.2050	0.2300	-6.122%	9,862	+47.826%
2023-08-21	0.2400	0.2450	0.2400	0.2450	+6.522%	9,333	+38.776%
2023-08-17	0.2400	0.2450	0.2300	0.2300	-9.804%	16,078	+47.826%
2023-08-15	0.2550	0.2550	0.2550	0.2550	0.000%	5,115	+33.333%
2023-08-14	0.2500	0.2550	0.2100	0.2550	0.000%	15,511	+33.333%
2023-08-11	0.2400	0.2550	0.2400	0.2550	+6.250%	7,377	+33.333%
2023-08-10	0.2400	0.2400	0.2400	0.2400	-5.882%	9,538	+41.667%
2023-08-09	0.2600	0.2600	0.2400	0.2550	-1.923%	37,985	+33.333%
2023-08-08	0.2800	0.2800	0.2600	0.2600	-7.143%	72,501	+30.769%
2023-08-04	0.2600	0.3000	0.2600	0.2800	+5.660%	26,933	+21.429%
2023-08-03	0.2600	0.3700	0.2600	0.2650	-3.636%	240,780	+28.302%
2023-08-02	0.3100	0.3150	0.2700	0.2750	-11.290%	26,616	+23.636%
2023-08-01	0.3000	0.3100	0.2850	0.3100	+5.085%	32,313	+9.677%
2023-07-31	0.2900	0.3000	0.2800	0.2950	+3.509%	28,078	+15.254%
2023-07-28	0.2850	0.2900	0.2250	0.2850	+3.636%	38,479	+19.298%
2023-07-27	0.2750	0.2850	0.2750	0.2750	0.000%	26,001	+23.636%
2023-07-26	0.2850	0.2850	0.2550	0.2750	0.000%	29,673	+23.636%
2023-07-25	0.2650	0.2800	0.2250	0.2750	+7.843%	45,886	+23.636%
2023-07-24	0.2500	0.2550	0.2200	0.2550	+6.250%	13,676	+33.333%
2023-07-21	0.2500	0.2500	0.2400	0.2400	0.000%	2,560	+41.667%
2023-07-20	0.2400	0.2400	0.2400	0.2400	0.000%	2,675	+41.667%
2023-07-19	0.2650	0.2700	0.2250	0.2400	0.000%	33,159	+41.667%
2023-07-18	0.2300	0.2700	0.2300	0.2400	0.000%	69,298	+41.667%
2023-07-17	0.2400	0.2400	0.2050	0.2400	+14.286%	9,352	+41.667%
2023-07-14	0.2100	0.2300	0.2100	0.2100	-4.545%	13,390	+61.905%
2023-07-13	0.2350	0.2350	0.2150	0.2200	+4.762%	20,841	+54.545%
2023-07-12	0.2400	0.2500	0.1900	0.2100	-8.696%	34,849	+61.905%
2023-07-11	0.2450	0.2450	0.1900	0.2300	-8.000%	7,342	+47.826%
2023-07-10	0.2400	0.2500	0.2400	0.2500	-3.846%	5,346	+36.000%
2023-07-07	0.2750	0.2750	0.2600	0.2600	+30.000%	7,800	+30.769%
2023-07-06	0.2150	0.2800	0.2000	0.2000	-28.571%	18,515	+70.000%
2023-07-05	0.2850	0.2850	0.2800	0.2800	-1.754%	1,638	+21.429%
2023-07-04	0.2850	0.2850	0.2850	0.2850	-1.724%	3,850	+19.298%
2023-06-30	0.2900	0.2900	0.2900	0.2900	0.000%	1,125	+17.241%
2023-06-29	0.1950	0.2900	0.1950	0.2900	0.000%	28,000	+17.241%

.dark-mode .SdMvlt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SdMvlt{ color: #333333; background-color: white; border: 2px solid #333333; }AIVCAI ARTIFICIAL INTELLIGENCE VENTURES INCstock CVE

AIVC
AI ARTIFICIAL INTELLIGENCE VENTURES INC
stock CVE