Dark

AISX
AISIX SOLUTIONS INC
stock CVE

Inactive

Aug 1, 2024

0.0300CAD0.000%(0.0000)67,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.0300	0.0300	0.0300	0.0300	0.000%	67,000	0.000%
2024-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	0.000%
2024-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	0.000%
2024-07-26	0.0300	0.0300	0.0300	0.0300	0.000%	43,440	0.000%
2024-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	48,084	0.000%
2024-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2024-07-18	0.0300	0.0300	0.0300	0.0300	0.000%	10,010	0.000%
2024-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	4,157	0.000%
2024-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	29,150	0.000%
2024-06-27	0.0400	0.0400	0.0300	0.0300	-25.000%	120,001	0.000%
2024-06-24	0.0400	0.0400	0.0400	0.0400	+14.286%	11,906	-25.000%
2024-06-20	0.0350	0.0350	0.0350	0.0350	0.000%	42,552	-14.286%
2024-06-19	0.0350	0.0350	0.0350	0.0350	0.000%	100,000	-14.286%
2024-06-18	0.0350	0.0350	0.0350	0.0350	0.000%	48,000	-14.286%
2024-06-17	0.0350	0.0350	0.0350	0.0350	0.000%	30,048	-14.286%
2024-06-14	0.0400	0.0400	0.0350	0.0350	-12.500%	512,000	-14.286%
2024-06-13	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-25.000%
2024-06-12	0.0400	0.0400	0.0400	0.0400	+14.286%	110,000	-25.000%
2024-06-11	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	-14.286%
2024-06-10	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-25.000%
2024-06-06	0.0400	0.0450	0.0400	0.0400	0.000%	100,000	-25.000%
2024-06-04	0.0400	0.0400	0.0350	0.0400	0.000%	179,415	-25.000%
2024-06-03	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2024-05-31	0.0450	0.0450	0.0400	0.0400	-11.111%	34,000	-25.000%
2024-05-30	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-33.333%
2024-05-29	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-33.333%
2024-05-28	0.0450	0.0450	0.0450	0.0450	-10.000%	6,000	-33.333%
2024-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	13,000	-40.000%
2024-05-24	0.0450	0.0550	0.0450	0.0500	+11.111%	79,000	-40.000%
2024-05-23	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	-33.333%
2024-05-22	0.0400	0.0500	0.0400	0.0500	0.000%	70,100	-40.000%
2024-05-21	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	-40.000%
2024-05-17	0.0450	0.0500	0.0400	0.0400	-20.000%	151,000	-25.000%
2024-05-16	0.0500	0.0500	0.0500	0.0500	+25.000%	42,000	-40.000%
2024-05-15	0.0450	0.0500	0.0400	0.0400	0.000%	297,000	-25.000%
2024-05-14	0.0450	0.0450	0.0400	0.0400	0.000%	17,000	-25.000%
2024-05-13	0.0400	0.0400	0.0400	0.0400	-11.111%	1,626	-25.000%
2024-05-10	0.0350	0.0450	0.0350	0.0450	+28.571%	5,107	-33.333%
2024-05-08	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	-14.286%
2024-05-06	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2024-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	135,190	-25.000%
2024-05-01	0.0400	0.0400	0.0400	0.0400	0.000%	35,000	-25.000%
2024-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-25.000%
2024-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	30,820	-25.000%
2024-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	4,800	-25.000%
2024-04-23	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2024-04-22	0.0400	0.0400	0.0400	0.0400	+14.286%	6,325	-25.000%
2024-04-18	0.0350	0.0350	0.0350	0.0350	0.000%	72,000	-14.286%
2024-04-15	0.0350	0.0350	0.0350	0.0350	-12.500%	2,300	-14.286%
2024-04-12	0.0350	0.0400	0.0350	0.0400	0.000%	11,095	-25.000%
2024-04-10	0.0400	0.0400	0.0400	0.0400	-20.000%	58,005	-25.000%
2024-04-09	0.0450	0.0500	0.0450	0.0500	+25.000%	9,000	-40.000%
2024-04-08	0.0400	0.0400	0.0400	0.0400	+14.286%	15,000	-25.000%
2024-04-05	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	-14.286%
2024-04-01	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2024-03-27	0.0400	0.0400	0.0400	0.0400	+14.286%	100,000	-25.000%
2024-03-25	0.0450	0.0450	0.0350	0.0350	-22.222%	100,000	-14.286%
2024-03-21	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	-33.333%
2024-03-15	0.0400	0.0500	0.0350	0.0450	+12.500%	470,299	-33.333%
2024-03-14	0.0450	0.0450	0.0400	0.0400	-16.667%	21,000	-25.000%
2024-03-12	0.0450	0.0480	0.0450	0.0480	+6.667%	12,000	-37.500%
2024-03-11	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-33.333%
2024-03-06	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	-33.333%
2024-03-05	0.0450	0.0500	0.0450	0.0450	0.000%	62,000	-33.333%
2024-03-04	0.0450	0.0450	0.0450	0.0450	0.000%	25,000	-33.333%
2024-03-01	0.0450	0.0450	0.0450	0.0450	0.000%	110,633	-33.333%
2024-02-29	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-33.333%
2024-02-28	0.0450	0.0450	0.0450	0.0450	0.000%	186,782	-33.333%
2024-02-27	0.0450	0.0500	0.0450	0.0450	0.000%	129,000	-33.333%
2024-02-26	0.0500	0.0550	0.0450	0.0450	-10.000%	64,000	-33.333%
2024-02-23	0.0500	0.0500	0.0500	0.0500	+11.111%	13,000	-40.000%
2024-02-22	0.0450	0.0450	0.0450	0.0450	-18.182%	38,000	-33.333%
2024-02-21	0.0600	0.0600	0.0550	0.0550	-15.385%	49,000	-45.455%
2024-02-20	0.0700	0.0700	0.0650	0.0650	+18.182%	55,000	-53.846%
2024-02-16	0.0550	0.0550	0.0550	0.0550	0.000%	3,001	-45.455%
2024-02-15	0.0600	0.0650	0.0550	0.0550	0.000%	36,000	-45.455%
2024-02-14	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-45.455%
2024-02-13	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-40.000%
2024-02-12	0.0500	0.0500	0.0500	0.0500	-9.091%	204,000	-40.000%
2024-02-09	0.0550	0.0550	0.0550	0.0550	0.000%	16,000	-45.455%
2024-02-08	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-45.455%
2024-02-07	0.0650	0.0650	0.0550	0.0550	-15.385%	82,000	-45.455%
2024-02-06	0.0700	0.0700	0.0650	0.0650	0.000%	212,010	-53.846%
2024-02-05	0.0500	0.0650	0.0500	0.0650	+30.000%	525,010	-53.846%
2024-02-02	0.0550	0.0550	0.0500	0.0500	-9.091%	244,000	-40.000%
2024-02-01	0.0450	0.0600	0.0450	0.0550	+22.222%	645,000	-45.455%
2024-01-31	0.0400	0.0450	0.0400	0.0450	0.000%	62,000	-33.333%
2024-01-30	0.0450	0.0450	0.0400	0.0450	0.000%	67,000	-33.333%
2024-01-29	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-33.333%
2024-01-26	0.0450	0.0450	0.0450	0.0450	+12.500%	30,000	-33.333%
2024-01-25	0.0400	0.0400	0.0400	0.0400	+14.286%	32,000	-25.000%
2024-01-24	0.0350	0.0350	0.0350	0.0350	-12.500%	1,605	-14.286%
2024-01-18	0.0400	0.0400	0.0400	0.0400	0.000%	334,000	-25.000%
2024-01-17	0.0400	0.0400	0.0400	0.0400	-11.111%	2,600	-25.000%
2024-01-16	0.0450	0.0450	0.0450	0.0450	0.000%	52,000	-33.333%
2024-01-12	0.0450	0.0450	0.0450	0.0450	0.000%	48,000	-33.333%
2024-01-11	0.0450	0.0450	0.0450	0.0450	0.000%	88,010	-33.333%
2024-01-10	0.0450	0.0450	0.0450	0.0450	0.000%	54,000	-33.333%
2024-01-09	0.0350	0.0500	0.0350	0.0450	+28.571%	927,216	-33.333%
2024-01-05	0.0350	0.0350	0.0350	0.0350	0.000%	240,978	-14.286%
2024-01-03	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-14.286%
2024-01-02	0.0350	0.0350	0.0350	0.0350	0.000%	55,500	-14.286%
2023-12-22	0.0400	0.0400	0.0350	0.0350	-12.500%	395,010	-14.286%
2023-12-21	0.0350	0.0400	0.0350	0.0400	+14.286%	31,000	-25.000%
2023-12-20	0.0350	0.0350	0.0350	0.0350	0.000%	7,010	-14.286%
2023-12-18	0.0350	0.0400	0.0350	0.0350	0.000%	337,000	-14.286%
2023-12-15	0.0350	0.0350	0.0350	0.0350	0.000%	94,010	-14.286%
2023-12-14	0.0350	0.0350	0.0350	0.0350	0.000%	1,010	-14.286%
2023-12-13	0.0300	0.0350	0.0300	0.0350	+40.000%	37,510	-14.286%
2023-12-12	0.0350	0.0350	0.0250	0.0250	-28.571%	261,510	+20.000%
2023-12-11	0.0400	0.0400	0.0350	0.0350	-12.500%	53,000	-14.286%
2023-12-08	0.0400	0.0400	0.0400	0.0400	0.000%	147,803	-25.000%
2023-12-07	0.0500	0.0500	0.0400	0.0400	0.000%	5,510	-25.000%
2023-12-06	0.0400	0.0400	0.0400	0.0400	-20.000%	2,926	-25.000%
2023-12-05	0.0500	0.0500	0.0500	0.0500	+11.111%	1,010	-40.000%
2023-12-04	0.0450	0.0450	0.0400	0.0450	0.000%	32,730	-33.333%
2023-11-30	0.0450	0.0450	0.0450	0.0450	0.000%	1,500	-33.333%
2023-11-28	0.0450	0.0450	0.0450	0.0450	0.000%	165,610	-33.333%
2023-11-27	0.0450	0.0450	0.0400	0.0450	0.000%	34,000	-33.333%
2023-11-22	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-33.333%
2023-11-21	0.0450	0.0450	0.0450	0.0450	0.000%	1,200	-33.333%
2023-11-20	0.0450	0.0450	0.0450	0.0450	-10.000%	131,062	-33.333%
2023-11-17	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	-40.000%
2023-11-16	0.0450	0.0500	0.0450	0.0500	0.000%	32,000	-40.000%
2023-11-15	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-40.000%
2023-11-13	0.0500	0.0500	0.0500	0.0500	0.000%	7,875	-40.000%
2023-11-10	0.0600	0.0600	0.0500	0.0500	-23.077%	29,400	-40.000%
2023-11-08	0.0650	0.0650	0.0650	0.0650	+8.333%	2,000	-53.846%
2023-11-07	0.0550	0.0600	0.0550	0.0600	+9.091%	39,800	-50.000%
2023-11-06	0.0550	0.0550	0.0550	0.0550	+10.000%	1,206	-45.455%
2023-11-03	0.0600	0.0600	0.0500	0.0500	-16.667%	173,000	-40.000%
2023-11-02	0.0650	0.0650	0.0600	0.0600	-7.692%	26,000	-50.000%
2023-10-31	0.0650	0.0650	0.0650	0.0650	0.000%	8,000	-53.846%
2023-10-30	0.0650	0.0650	0.0550	0.0650	0.000%	175,000	-53.846%
2023-10-26	0.0650	0.0650	0.0650	0.0650	+8.333%	5,000	-53.846%
2023-10-24	0.0750	0.0750	0.0600	0.0600	-14.286%	30,013	-50.000%
2023-10-23	0.0700	0.0700	0.0700	0.0700	0.000%	52,172	-57.143%
2023-10-20	0.0700	0.0700	0.0700	0.0700	-6.667%	55,000	-57.143%
2023-10-19	0.0700	0.0750	0.0650	0.0750	0.000%	75,500	-60.000%
2023-10-17	0.0700	0.0750	0.0650	0.0750	0.000%	27,000	-60.000%
2023-10-16	0.0700	0.0750	0.0700	0.0750	+7.143%	5,320	-60.000%
2023-10-13	0.0700	0.0750	0.0700	0.0700	-6.667%	296,755	-57.143%
2023-10-11	0.0800	0.0800	0.0750	0.0750	-11.765%	168,000	-60.000%
2023-10-10	0.0850	0.0850	0.0850	0.0850	-5.556%	36,000	-64.706%
2023-10-06	0.0800	0.0900	0.0800	0.0900	+20.000%	84,500	-66.667%
2023-10-05	0.0750	0.0750	0.0750	0.0750	-6.250%	3,000	-60.000%
2023-10-04	0.0800	0.0800	0.0800	0.0800	-5.882%	14,900	-62.500%
2023-10-02	0.0850	0.0850	0.0850	0.0850	+6.250%	4,000	-64.706%
2023-09-29	0.0850	0.0850	0.0800	0.0800	-5.882%	21,000	-62.500%
2023-09-26	0.0900	0.0950	0.0850	0.0850	0.000%	213,000	-64.706%
2023-09-25	0.1000	0.1000	0.0850	0.0850	-15.000%	334,919	-64.706%
2023-09-22	0.1100	0.1100	0.1000	0.1000	-13.043%	246,500	-70.000%
2023-09-20	0.1000	0.1150	0.1000	0.1150	+9.524%	25,500	-73.913%
2023-09-19	0.1150	0.1150	0.1050	0.1050	-8.696%	75,500	-71.429%
2023-09-18	0.1100	0.1150	0.1000	0.1150	+4.545%	299,100	-73.913%
2023-09-15	0.1100	0.1100	0.1100	0.1100	0.000%	51,000	-72.727%
2023-09-14	0.1050	0.1150	0.1050	0.1100	0.000%	303,000	-72.727%
2023-09-13	0.1200	0.1200	0.1100	0.1100	-4.348%	79,000	-72.727%
2023-09-12	0.1150	0.1200	0.1100	0.1150	0.000%	185,800	-73.913%
2023-09-11	0.1000	0.1200	0.1000	0.1150	0.000%	588,700	-73.913%
2023-09-08	0.1150	0.1150	0.1150	0.1150	+4.545%	19,772	-73.913%
2023-09-07	0.1000	0.1100	0.0950	0.1100	+10.000%	95,660	-72.727%
2023-09-06	0.1100	0.1100	0.1000	0.1000	-4.762%	199,635	-70.000%
2023-09-05	0.1100	0.1150	0.1050	0.1050	-4.545%	89,001	-71.429%
2023-09-01	0.1100	0.1100	0.1100	0.1100	0.000%	95,000	-72.727%
2023-08-31	0.1100	0.1150	0.1100	0.1100	0.000%	32,500	-72.727%
2023-08-30	0.1100	0.1200	0.1100	0.1100	-8.333%	70,038	-72.727%
2023-08-29	0.1200	0.1200	0.1100	0.1200	+9.091%	41,859	-75.000%
2023-08-28	0.1250	0.1300	0.1100	0.1100	-8.333%	327,800	-72.727%
2023-08-25	0.1050	0.1200	0.0950	0.1200	+26.316%	176,640	-75.000%
2023-08-24	0.0950	0.1050	0.0950	0.0950	-5.000%	332,650	-68.421%
2023-08-23	0.1000	0.1050	0.1000	0.1000	+11.111%	51,005	-70.000%
2023-08-22	0.0950	0.1050	0.0900	0.0900	-14.286%	70,023	-66.667%
2023-08-21	0.1000	0.1100	0.0950	0.1050	+31.250%	115,510	-71.429%
2023-08-18	0.0900	0.0900	0.0750	0.0800	0.000%	196,500	-62.500%

.dark-mode .RDvkvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDvkvv{ color: #333333; background-color: white; border: 2px solid #333333; }AISXAISIX SOLUTIONS INCstock CVE

AISX
AISIX SOLUTIONS INC
stock CVE