Dark

AIR
CLEAN AIR METALS INC
stock CVE

Inactive

Aug 2, 2024

0.0350CAD0.000%(0.0000)12,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0400	0.0400	0.0350	0.0350	0.000%	12,500	0.000%
2024-08-01	0.0400	0.0400	0.0350	0.0350	0.000%	50,350	0.000%
2024-07-31	0.0400	0.0400	0.0350	0.0350	-12.500%	28,947	0.000%
2024-07-30	0.0400	0.0400	0.0400	0.0400	0.000%	15,020	-12.500%
2024-07-29	0.0400	0.0400	0.0350	0.0400	0.000%	35,255	-12.500%
2024-07-26	0.0350	0.0400	0.0350	0.0400	+14.286%	164,000	-12.500%
2024-07-25	0.0350	0.0400	0.0350	0.0350	-12.500%	50,685	0.000%
2024-07-24	0.0350	0.0400	0.0350	0.0400	0.000%	144,300	-12.500%
2024-07-23	0.0350	0.0400	0.0350	0.0400	+14.286%	349,650	-12.500%
2024-07-22	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	0.000%
2024-07-19	0.0300	0.0350	0.0300	0.0350	0.000%	210,000	0.000%
2024-07-18	0.0350	0.0350	0.0350	0.0350	0.000%	25,247	0.000%
2024-07-17	0.0350	0.0350	0.0300	0.0350	0.000%	150,000	0.000%
2024-07-16	0.0350	0.0350	0.0350	0.0350	0.000%	96,000	0.000%
2024-07-15	0.0350	0.0350	0.0300	0.0350	0.000%	53,200	0.000%
2024-07-12	0.0350	0.0350	0.0350	0.0350	0.000%	916,000	0.000%
2024-07-11	0.0350	0.0350	0.0350	0.0350	0.000%	16,100	0.000%
2024-07-10	0.0350	0.0350	0.0350	0.0350	+16.667%	45,200	0.000%
2024-07-09	0.0300	0.0300	0.0300	0.0300	-14.286%	576,261	+16.667%
2024-07-08	0.0350	0.0350	0.0350	0.0350	0.000%	12,000	0.000%
2024-07-05	0.0350	0.0350	0.0300	0.0350	0.000%	3,512,005	0.000%
2024-07-04	0.0300	0.0350	0.0300	0.0350	+16.667%	6,300	0.000%
2024-07-03	0.0300	0.0300	0.0300	0.0300	0.000%	3,088,100	+16.667%
2024-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	30,500	+16.667%
2024-06-28	0.0300	0.0300	0.0300	0.0300	0.000%	251,689	+16.667%
2024-06-27	0.0300	0.0350	0.0300	0.0300	0.000%	567,436	+16.667%
2024-06-26	0.0350	0.0350	0.0300	0.0300	0.000%	1,379,808	+16.667%
2024-06-25	0.0400	0.0400	0.0300	0.0300	-14.286%	2,865,800	+16.667%
2024-06-24	0.0400	0.0400	0.0350	0.0350	-12.500%	371,000	0.000%
2024-06-21	0.0400	0.0400	0.0300	0.0400	0.000%	1,115,000	-12.500%
2024-06-20	0.0450	0.0450	0.0350	0.0400	0.000%	800,100	-12.500%
2024-06-19	0.0400	0.0450	0.0400	0.0400	-11.111%	119,375	-12.500%
2024-06-18	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-22.222%
2024-06-17	0.0450	0.0450	0.0450	0.0450	0.000%	187,500	-22.222%
2024-06-14	0.0450	0.0450	0.0400	0.0450	+12.500%	17,000	-22.222%
2024-06-13	0.0400	0.0400	0.0400	0.0400	-11.111%	804,877	-12.500%
2024-06-12	0.0450	0.0450	0.0400	0.0450	0.000%	261,111	-22.222%
2024-06-11	0.0450	0.0450	0.0450	0.0450	0.000%	7,000	-22.222%
2024-06-10	0.0500	0.0500	0.0450	0.0450	0.000%	841,100	-22.222%
2024-06-07	0.0500	0.0500	0.0450	0.0450	0.000%	118,000	-22.222%
2024-06-06	0.0500	0.0500	0.0450	0.0450	-10.000%	253,100	-22.222%
2024-06-05	0.0500	0.0500	0.0450	0.0500	0.000%	75,000	-30.000%
2024-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	15,900	-30.000%
2024-06-03	0.0550	0.0550	0.0500	0.0500	0.000%	33,700	-30.000%
2024-05-31	0.0550	0.0550	0.0500	0.0500	0.000%	103,000	-30.000%
2024-05-30	0.0500	0.0500	0.0500	0.0500	0.000%	100,010	-30.000%
2024-05-29	0.0450	0.0500	0.0450	0.0500	0.000%	94,095	-30.000%
2024-05-28	0.0500	0.0500	0.0450	0.0500	+11.111%	57,006	-30.000%
2024-05-27	0.0550	0.0550	0.0450	0.0450	-10.000%	56,692	-22.222%
2024-05-24	0.0500	0.0500	0.0500	0.0500	0.000%	42,000	-30.000%
2024-05-23	0.0550	0.0550	0.0500	0.0500	0.000%	170,869	-30.000%
2024-05-22	0.0550	0.0600	0.0500	0.0500	-9.091%	627,000	-30.000%
2024-05-21	0.0550	0.0550	0.0500	0.0550	0.000%	568,590	-36.364%
2024-05-17	0.0500	0.0550	0.0500	0.0550	+10.000%	198,276	-36.364%
2024-05-16	0.0500	0.0550	0.0500	0.0500	0.000%	858,893	-30.000%
2024-05-15	0.0500	0.0550	0.0500	0.0500	0.000%	271,010	-30.000%
2024-05-14	0.0500	0.0500	0.0450	0.0500	0.000%	88,000	-30.000%
2024-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	-30.000%
2024-05-10	0.0500	0.0500	0.0450	0.0500	0.000%	43,000	-30.000%
2024-05-09	0.0500	0.0500	0.0450	0.0500	0.000%	597,000	-30.000%
2024-05-08	0.0500	0.0500	0.0500	0.0500	0.000%	30,218	-30.000%
2024-05-07	0.0500	0.0500	0.0500	0.0500	0.000%	66,000	-30.000%
2024-05-06	0.0500	0.0500	0.0450	0.0500	0.000%	747,050	-30.000%
2024-05-02	0.0500	0.0500	0.0500	0.0500	0.000%	19,500	-30.000%
2024-05-01	0.0500	0.0500	0.0500	0.0500	0.000%	17,000	-30.000%
2024-04-30	0.0500	0.0500	0.0500	0.0500	0.000%	44,090	-30.000%
2024-04-29	0.0600	0.0600	0.0500	0.0500	0.000%	38,400	-30.000%
2024-04-26	0.0600	0.0600	0.0500	0.0500	0.000%	51,759	-30.000%
2024-04-25	0.0400	0.0500	0.0400	0.0500	0.000%	114,000	-30.000%
2024-04-24	0.0600	0.0600	0.0500	0.0500	0.000%	61,000	-30.000%
2024-04-23	0.0600	0.0600	0.0500	0.0500	-16.667%	605,000	-30.000%
2024-04-22	0.0600	0.0600	0.0500	0.0600	0.000%	71,861	-41.667%
2024-04-19	0.0600	0.0600	0.0500	0.0600	+9.091%	423,110	-41.667%
2024-04-18	0.0500	0.0550	0.0500	0.0550	+10.000%	102,000	-36.364%
2024-04-17	0.0600	0.0600	0.0500	0.0500	-9.091%	14,000	-30.000%
2024-04-16	0.0550	0.0550	0.0550	0.0550	0.000%	28,272	-36.364%
2024-04-15	0.0600	0.0600	0.0550	0.0550	0.000%	93,947	-36.364%
2024-04-12	0.0600	0.0600	0.0550	0.0550	-8.333%	481,132	-36.364%
2024-04-11	0.0650	0.0650	0.0600	0.0600	0.000%	57,000	-41.667%
2024-04-10	0.0700	0.0700	0.0600	0.0600	-7.692%	273,928	-41.667%
2024-04-09	0.0650	0.0650	0.0600	0.0650	0.000%	185,000	-46.154%
2024-04-08	0.0700	0.0700	0.0650	0.0650	0.000%	54,081	-46.154%
2024-04-05	0.0650	0.0650	0.0600	0.0650	+8.333%	60,066	-46.154%
2024-04-04	0.0600	0.0650	0.0550	0.0600	0.000%	270,950	-41.667%
2024-04-02	0.0650	0.0650	0.0550	0.0600	0.000%	119,055	-41.667%
2024-04-01	0.0600	0.0600	0.0600	0.0600	0.000%	130,074	-41.667%
2024-03-28	0.0550	0.0600	0.0550	0.0600	+20.000%	155,217	-41.667%
2024-03-27	0.0550	0.0550	0.0500	0.0500	-9.091%	60,696	-30.000%
2024-03-26	0.0550	0.0550	0.0500	0.0550	0.000%	72,896	-36.364%
2024-03-25	0.0550	0.0550	0.0550	0.0550	0.000%	20,018	-36.364%
2024-03-22	0.0600	0.0600	0.0550	0.0550	-8.333%	84,000	-36.364%
2024-03-21	0.0650	0.0650	0.0600	0.0600	0.000%	81,038	-41.667%
2024-03-20	0.0600	0.0600	0.0600	0.0600	+9.091%	39,500	-41.667%
2024-03-19	0.0600	0.0600	0.0550	0.0550	-8.333%	77,000	-36.364%
2024-03-15	0.0550	0.0600	0.0550	0.0600	+9.091%	66,753	-41.667%
2024-03-14	0.0600	0.0600	0.0550	0.0550	0.000%	83,785	-36.364%
2024-03-13	0.0550	0.0600	0.0550	0.0550	+10.000%	359,200	-36.364%
2024-03-12	0.0500	0.0500	0.0500	0.0500	0.000%	87,000	-30.000%
2024-03-11	0.0500	0.0500	0.0500	0.0500	0.000%	5,690	-30.000%
2024-03-06	0.0500	0.0500	0.0500	0.0500	0.000%	212,000	-30.000%
2024-03-05	0.0500	0.0500	0.0500	0.0500	0.000%	8,295	-30.000%
2024-03-04	0.0500	0.0550	0.0450	0.0500	0.000%	317,500	-30.000%
2024-03-01	0.0500	0.0500	0.0500	0.0500	0.000%	36,000	-30.000%
2024-02-29	0.0500	0.0500	0.0450	0.0500	0.000%	73,900	-30.000%
2024-02-28	0.0500	0.0500	0.0450	0.0500	0.000%	20,132	-30.000%
2024-02-27	0.0500	0.0500	0.0500	0.0500	+11.111%	101,111	-30.000%
2024-02-26	0.0550	0.0550	0.0450	0.0450	-10.000%	40,300	-22.222%
2024-02-23	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	-30.000%
2024-02-22	0.0500	0.0550	0.0500	0.0500	+11.111%	142,330	-30.000%
2024-02-21	0.0450	0.0500	0.0450	0.0450	-10.000%	84,000	-22.222%
2024-02-20	0.0500	0.0550	0.0500	0.0500	0.000%	68,501	-30.000%
2024-02-16	0.0550	0.0550	0.0500	0.0500	0.000%	62,000	-30.000%
2024-02-15	0.0450	0.0500	0.0450	0.0500	0.000%	68,000	-30.000%
2024-02-14	0.0500	0.0500	0.0500	0.0500	0.000%	7,790	-30.000%
2024-02-13	0.0500	0.0500	0.0500	0.0500	0.000%	32,000	-30.000%
2024-02-12	0.0500	0.0500	0.0500	0.0500	+11.111%	33,875	-30.000%
2024-02-09	0.0550	0.0550	0.0450	0.0450	-18.182%	32,000	-22.222%
2024-02-08	0.0550	0.0550	0.0550	0.0550	+10.000%	14,337	-36.364%
2024-02-07	0.0500	0.0500	0.0450	0.0500	0.000%	160,250	-30.000%
2024-02-06	0.0500	0.0500	0.0500	0.0500	0.000%	40,830	-30.000%
2024-02-05	0.0550	0.0550	0.0500	0.0500	0.000%	184,339	-30.000%
2024-02-02	0.0550	0.0550	0.0500	0.0500	0.000%	198,158	-30.000%
2024-02-01	0.0650	0.0650	0.0500	0.0500	-16.667%	811,200	-30.000%
2024-01-31	0.0600	0.0600	0.0600	0.0600	0.000%	22,100	-41.667%
2024-01-30	0.0600	0.0600	0.0600	0.0600	0.000%	63,000	-41.667%
2024-01-29	0.0600	0.0600	0.0600	0.0600	0.000%	40,000	-41.667%
2024-01-26	0.0650	0.0650	0.0600	0.0600	0.000%	68,012	-41.667%
2024-01-25	0.0700	0.0700	0.0500	0.0600	-7.692%	575,056	-41.667%
2024-01-24	0.0650	0.0650	0.0650	0.0650	0.000%	24,000	-46.154%
2024-01-23	0.0700	0.0700	0.0650	0.0650	-7.143%	161,000	-46.154%
2024-01-22	0.0650	0.0700	0.0650	0.0700	+7.692%	67,200	-50.000%
2024-01-19	0.0700	0.0700	0.0650	0.0650	0.000%	193,000	-46.154%
2024-01-18	0.0650	0.0650	0.0650	0.0650	0.000%	82,052	-46.154%
2024-01-17	0.0650	0.0650	0.0650	0.0650	0.000%	96,488	-46.154%
2024-01-16	0.0650	0.0700	0.0600	0.0650	0.000%	385,892	-46.154%
2024-01-15	0.0650	0.0650	0.0600	0.0650	0.000%	289,000	-46.154%
2024-01-12	0.0650	0.0700	0.0600	0.0650	+8.333%	98,500	-46.154%
2024-01-11	0.0650	0.0650	0.0550	0.0600	-7.692%	98,360	-41.667%
2024-01-10	0.0700	0.0700	0.0600	0.0650	0.000%	178,000	-46.154%
2024-01-09	0.0700	0.0700	0.0650	0.0650	-7.143%	83,000	-46.154%
2024-01-08	0.0700	0.0700	0.0700	0.0700	0.000%	9,000	-50.000%
2024-01-05	0.0650	0.0700	0.0650	0.0700	0.000%	8,000	-50.000%
2024-01-04	0.0700	0.0700	0.0700	0.0700	0.000%	15,001	-50.000%
2024-01-03	0.0750	0.0750	0.0700	0.0700	-6.667%	94,347	-50.000%
2024-01-02	0.0700	0.0750	0.0700	0.0750	+7.143%	48,500	-53.333%
2023-12-29	0.0700	0.0700	0.0650	0.0700	0.000%	53,400	-50.000%
2023-12-28	0.0750	0.0750	0.0650	0.0700	-6.667%	308,090	-50.000%
2023-12-27	0.0750	0.0800	0.0700	0.0750	0.000%	827,616	-53.333%
2023-12-22	0.0750	0.0750	0.0700	0.0750	0.000%	219,983	-53.333%
2023-12-21	0.0700	0.0750	0.0700	0.0750	+7.143%	835,350	-53.333%
2023-12-20	0.0700	0.0750	0.0700	0.0700	0.000%	74,500	-50.000%
2023-12-19	0.0700	0.0750	0.0700	0.0700	0.000%	363,400	-50.000%
2023-12-18	0.0650	0.0700	0.0650	0.0700	+7.692%	82,040	-50.000%
2023-12-15	0.0700	0.0750	0.0650	0.0650	-7.143%	176,226	-46.154%
2023-12-14	0.0650	0.0700	0.0650	0.0700	+16.667%	716,253	-50.000%
2023-12-13	0.0550	0.0600	0.0550	0.0600	0.000%	310,150	-41.667%
2023-12-12	0.0500	0.0600	0.0500	0.0600	+20.000%	408,512	-41.667%
2023-12-11	0.0450	0.0500	0.0450	0.0500	+11.111%	65,900	-30.000%
2023-12-08	0.0550	0.0550	0.0450	0.0450	-10.000%	400,451	-22.222%
2023-12-07	0.0550	0.0550	0.0500	0.0500	-9.091%	148,000	-30.000%
2023-12-06	0.0500	0.0550	0.0500	0.0550	+22.222%	219,933	-36.364%
2023-12-05	0.0500	0.0500	0.0450	0.0450	-10.000%	754,250	-22.222%
2023-12-04	0.0400	0.0500	0.0400	0.0500	+25.000%	1,698,894	-30.000%
2023-12-01	0.0400	0.0400	0.0350	0.0400	0.000%	64,004	-12.500%
2023-11-30	0.0400	0.0400	0.0400	0.0400	+14.286%	19,791	-12.500%
2023-11-29	0.0400	0.0400	0.0350	0.0350	0.000%	592,450	0.000%
2023-11-28	0.0400	0.0400	0.0350	0.0350	0.000%	56,000	0.000%
2023-11-27	0.0350	0.0350	0.0350	0.0350	0.000%	4,500	0.000%
2023-11-24	0.0350	0.0350	0.0350	0.0350	0.000%	731,000	0.000%
2023-11-23	0.0350	0.0350	0.0300	0.0350	0.000%	22,228	0.000%
2023-11-22	0.0400	0.0400	0.0350	0.0350	-12.500%	998,000	0.000%
2023-11-21	0.0400	0.0400	0.0350	0.0400	0.000%	9,000	-12.500%
2023-11-20	0.0400	0.0400	0.0350	0.0400	0.000%	176,000	-12.500%
2023-11-17	0.0400	0.0400	0.0350	0.0400	+14.286%	344,190	-12.500%
2023-11-16	0.0400	0.0400	0.0350	0.0350	0.000%	528,400	0.000%
2023-11-15	0.0400	0.0400	0.0350	0.0350	-12.500%	972,004	0.000%
2023-11-14	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	-12.500%
2023-11-13	0.0400	0.0400	0.0350	0.0350	-12.500%	232,500	0.000%
2023-11-10	0.0400	0.0400	0.0350	0.0400	+14.286%	4,923	-12.500%
2023-11-09	0.0350	0.0400	0.0350	0.0350	-12.500%	95,954	0.000%
2023-11-08	0.0350	0.0400	0.0350	0.0400	0.000%	34,315	-12.500%
2023-11-07	0.0400	0.0400	0.0400	0.0400	0.000%	16,066	-12.500%
2023-11-06	0.0400	0.0400	0.0400	0.0400	0.000%	508,302	-12.500%
2023-11-03	0.0400	0.0400	0.0400	0.0400	0.000%	262,534	-12.500%
2023-11-02	0.0450	0.0450	0.0400	0.0400	0.000%	72,714	-12.500%
2023-11-01	0.0450	0.0450	0.0400	0.0400	0.000%	24,000	-12.500%
2023-10-31	0.0400	0.0400	0.0400	0.0400	0.000%	21,000	-12.500%
2023-10-30	0.0400	0.0450	0.0400	0.0400	-11.111%	597,900	-12.500%
2023-10-27	0.0450	0.0450	0.0450	0.0450	+12.500%	948,000	-22.222%
2023-10-26	0.0450	0.0450	0.0400	0.0400	0.000%	3,555	-12.500%
2023-10-25	0.0450	0.0450	0.0400	0.0400	-11.111%	50,000	-12.500%
2023-10-24	0.0450	0.0450	0.0450	0.0450	0.000%	7,000	-22.222%
2023-10-23	0.0450	0.0450	0.0450	0.0450	0.000%	44,300	-22.222%
2023-10-20	0.0450	0.0450	0.0400	0.0450	+12.500%	130,000	-22.222%
2023-10-19	0.0450	0.0450	0.0400	0.0400	0.000%	33,000	-12.500%
2023-10-18	0.0450	0.0450	0.0400	0.0400	-11.111%	111,000	-12.500%
2023-10-17	0.0400	0.0450	0.0400	0.0450	+12.500%	162,000	-22.222%
2023-10-16	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-12.500%
2023-10-13	0.0450	0.0450	0.0400	0.0400	0.000%	391,600	-12.500%
2023-10-12	0.0400	0.0400	0.0400	0.0400	0.000%	26,000	-12.500%
2023-10-11	0.0450	0.0450	0.0400	0.0400	0.000%	464,700	-12.500%
2023-10-10	0.0400	0.0450	0.0400	0.0400	0.000%	601,310	-12.500%
2023-10-06	0.0450	0.0450	0.0400	0.0400	0.000%	110,000	-12.500%
2023-10-05	0.0450	0.0450	0.0400	0.0400	0.000%	118,700	-12.500%
2023-10-04	0.0450	0.0450	0.0400	0.0400	0.000%	251,500	-12.500%
2023-10-03	0.0450	0.0450	0.0400	0.0400	-11.111%	308,000	-12.500%
2023-10-02	0.0450	0.0450	0.0400	0.0450	0.000%	32,691	-22.222%
2023-09-29	0.0450	0.0450	0.0450	0.0450	0.000%	4,200	-22.222%
2023-09-28	0.0450	0.0450	0.0450	0.0450	0.000%	129,000	-22.222%
2023-09-27	0.0500	0.0500	0.0450	0.0450	-10.000%	1,301,000	-22.222%
2023-09-26	0.0500	0.0500	0.0500	0.0500	0.000%	18,000	-30.000%
2023-09-25	0.0500	0.0500	0.0500	0.0500	-9.091%	180,000	-30.000%
2023-09-22	0.0550	0.0550	0.0500	0.0550	+10.000%	73,000	-36.364%
2023-09-21	0.0550	0.0550	0.0500	0.0500	-9.091%	648,100	-30.000%
2023-09-20	0.0550	0.0550	0.0550	0.0550	0.000%	14,958	-36.364%
2023-09-19	0.0550	0.0550	0.0500	0.0550	0.000%	339,000	-36.364%
2023-09-18	0.0550	0.0550	0.0550	0.0550	0.000%	17,000	-36.364%
2023-09-15	0.0550	0.0550	0.0500	0.0550	0.000%	57,000	-36.364%
2023-09-14	0.0550	0.0550	0.0500	0.0550	0.000%	12,680	-36.364%
2023-09-13	0.0500	0.0550	0.0500	0.0550	0.000%	52,000	-36.364%
2023-09-12	0.0550	0.0550	0.0550	0.0550	0.000%	57,000	-36.364%
2023-09-11	0.0500	0.0550	0.0500	0.0550	0.000%	68,250	-36.364%
2023-09-08	0.0550	0.0600	0.0550	0.0550	0.000%	373,795	-36.364%
2023-09-07	0.0550	0.0550	0.0550	0.0550	+10.000%	16,000	-36.364%
2023-09-06	0.0550	0.0550	0.0500	0.0500	-9.091%	65,000	-30.000%
2023-09-05	0.0550	0.0550	0.0550	0.0550	0.000%	5,140	-36.364%
2023-09-01	0.0550	0.0550	0.0500	0.0550	+10.000%	30,000	-36.364%
2023-08-31	0.0550	0.0550	0.0500	0.0500	0.000%	19,000	-30.000%
2023-08-30	0.0550	0.0550	0.0500	0.0500	-9.091%	24,800	-30.000%
2023-08-29	0.0500	0.0550	0.0500	0.0550	0.000%	152,000	-36.364%
2023-08-28	0.0550	0.0550	0.0500	0.0550	0.000%	27,000	-36.364%
2023-08-25	0.0500	0.0550	0.0500	0.0550	0.000%	39,000	-36.364%
2023-08-23	0.0500	0.0550	0.0500	0.0550	+10.000%	13,000	-36.364%
2023-08-22	0.0500	0.0500	0.0500	0.0500	+11.111%	186,000	-30.000%
2023-08-21	0.0500	0.0500	0.0450	0.0450	-10.000%	2,037	-22.222%
2023-08-18	0.0500	0.0500	0.0450	0.0500	0.000%	174,950	-30.000%
2023-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	11,105	-30.000%
2023-08-16	0.0550	0.0550	0.0500	0.0500	0.000%	218,750	-30.000%
2023-08-15	0.0500	0.0550	0.0500	0.0500	-9.091%	483,030	-30.000%
2023-08-11	0.0550	0.0550	0.0550	0.0550	+10.000%	65,000	-36.364%
2023-08-10	0.0550	0.0550	0.0500	0.0500	0.000%	256,004	-30.000%
2023-08-09	0.0550	0.0550	0.0500	0.0500	-9.091%	235,000	-30.000%
2023-08-08	0.0550	0.0550	0.0500	0.0550	0.000%	452,554	-36.364%
2023-08-04	0.0550	0.0600	0.0500	0.0550	0.000%	410,000	-36.364%
2023-08-03	0.0550	0.0550	0.0500	0.0550	0.000%	66,000	-36.364%
2023-08-02	0.0550	0.0550	0.0550	0.0550	-8.333%	263,000	-36.364%
2023-08-01	0.0550	0.0600	0.0550	0.0600	0.000%	428,025	-41.667%
2023-07-31	0.0600	0.0600	0.0600	0.0600	0.000%	20,100	-41.667%
2023-07-28	0.0550	0.0600	0.0550	0.0600	0.000%	148,000	-41.667%
2023-07-27	0.0650	0.0650	0.0600	0.0600	-7.692%	135,000	-41.667%
2023-07-26	0.0650	0.0650	0.0650	0.0650	0.000%	14,000	-46.154%
2023-07-25	0.0600	0.0650	0.0600	0.0650	+8.333%	113,923	-46.154%
2023-07-24	0.0600	0.0600	0.0600	0.0600	0.000%	150,482	-41.667%
2023-07-21	0.0650	0.0650	0.0600	0.0600	-7.692%	415,677	-41.667%
2023-07-20	0.0600	0.0650	0.0600	0.0650	+8.333%	364,553	-46.154%
2023-07-19	0.0650	0.0650	0.0600	0.0600	-7.692%	281,500	-41.667%
2023-07-18	0.0600	0.0650	0.0600	0.0650	+8.333%	53,800	-46.154%
2023-07-17	0.0600	0.0600	0.0600	0.0600	0.000%	40,100	-41.667%
2023-07-14	0.0600	0.0650	0.0600	0.0600	-7.692%	151,783	-41.667%
2023-07-13	0.0650	0.0650	0.0650	0.0650	0.000%	16,000	-46.154%
2023-07-12	0.0650	0.0650	0.0650	0.0650	0.000%	178,000	-46.154%
2023-07-11	0.0650	0.0650	0.0600	0.0650	+8.333%	429,450	-46.154%
2023-07-10	0.0600	0.0600	0.0600	0.0600	0.000%	62,075	-41.667%
2023-07-07	0.0550	0.0600	0.0550	0.0600	+9.091%	317,598	-41.667%
2023-07-06	0.0600	0.0600	0.0550	0.0550	0.000%	124,585	-36.364%
2023-07-05	0.0550	0.0550	0.0550	0.0550	0.000%	66,020	-36.364%
2023-07-04	0.0500	0.0600	0.0500	0.0550	+10.000%	515,077	-36.364%
2023-06-30	0.0500	0.0550	0.0500	0.0500	0.000%	186,250	-30.000%
2023-06-29	0.0500	0.0550	0.0450	0.0500	0.000%	331,000	-30.000%
2023-06-28	0.0500	0.0500	0.0450	0.0500	0.000%	472,000	-30.000%
2023-06-27	0.0550	0.0550	0.0500	0.0500	-9.091%	1,370,575	-30.000%
2023-06-26	0.0550	0.0600	0.0550	0.0550	0.000%	451,150	-36.364%
2023-06-23	0.0550	0.0550	0.0500	0.0550	0.000%	120,000	-36.364%
2023-06-22	0.0500	0.0550	0.0500	0.0550	0.000%	148,500	-36.364%
2023-06-21	0.0550	0.0550	0.0500	0.0550	0.000%	53,030	-36.364%
2023-06-20	0.0550	0.0550	0.0550	0.0550	0.000%	23,000	-36.364%
2023-06-19	0.0550	0.0550	0.0500	0.0550	0.000%	28,100	-36.364%
2023-06-16	0.0600	0.0600	0.0500	0.0550	0.000%	214,000	-36.364%
2023-06-15	0.0600	0.0600	0.0500	0.0550	-8.333%	257,500	-36.364%
2023-06-14	0.0600	0.0600	0.0500	0.0600	0.000%	578,612	-41.667%
2023-06-13	0.0600	0.0600	0.0550	0.0600	0.000%	125,700	-41.667%
2023-06-12	0.0550	0.0600	0.0550	0.0600	+9.091%	108,936	-41.667%
2023-06-09	0.0600	0.0600	0.0550	0.0550	-8.333%	42,970	-36.364%
2023-06-08	0.0600	0.0600	0.0550	0.0600	0.000%	66,000	-41.667%
2023-06-07	0.0550	0.0600	0.0550	0.0600	0.000%	71,000	-41.667%
2023-06-06	0.0600	0.0600	0.0600	0.0600	+9.091%	24,000	-41.667%
2023-06-05	0.0600	0.0600	0.0550	0.0550	-8.333%	165,007	-36.364%
2023-06-02	0.0550	0.0600	0.0550	0.0600	0.000%	235,500	-41.667%
2023-06-01	0.0650	0.0650	0.0550	0.0600	-7.692%	131,500	-41.667%
2023-05-31	0.0600	0.0650	0.0600	0.0650	+8.333%	265,600	-46.154%
2023-05-30	0.0650	0.0650	0.0600	0.0600	-7.692%	89,000	-41.667%
2023-05-25	0.0650	0.0650	0.0600	0.0650	+8.333%	49,000	-46.154%
2023-05-24	0.0650	0.0650	0.0600	0.0600	-7.692%	687,000	-41.667%
2023-05-23	0.0650	0.0700	0.0650	0.0650	0.000%	124,299	-46.154%
2023-05-19	0.0650	0.0700	0.0650	0.0650	0.000%	44,100	-46.154%
2023-05-18	0.0650	0.0650	0.0600	0.0650	0.000%	46,000	-46.154%
2023-05-17	0.0650	0.0650	0.0650	0.0650	0.000%	87,000	-46.154%
2023-05-16	0.0700	0.0700	0.0650	0.0650	0.000%	95,302	-46.154%
2023-05-15	0.0700	0.0700	0.0650	0.0650	-7.143%	111,866	-46.154%
2023-05-12	0.0700	0.0700	0.0700	0.0700	0.000%	71,000	-50.000%
2023-05-11	0.0700	0.0700	0.0700	0.0700	0.000%	219,741	-50.000%
2023-05-10	0.0750	0.0750	0.0650	0.0700	-6.667%	391,000	-50.000%
2023-05-09	0.0750	0.0750	0.0700	0.0750	0.000%	236,000	-53.333%
2023-05-08	0.0750	0.0750	0.0700	0.0750	0.000%	125,000	-53.333%
2023-05-05	0.0800	0.0800	0.0750	0.0750	-6.250%	261,375	-53.333%
2023-05-04	0.0700	0.0850	0.0700	0.0800	+14.286%	789,013	-56.250%
2023-05-03	0.0750	0.0750	0.0700	0.0700	-6.667%	239,596	-50.000%
2023-05-02	0.0750	0.0750	0.0750	0.0750	0.000%	30,000	-53.333%
2023-05-01	0.0750	0.0750	0.0750	0.0750	-6.250%	10,780	-53.333%
2023-04-28	0.0750	0.0800	0.0700	0.0800	+6.667%	159,008	-56.250%
2023-04-27	0.0750	0.0750	0.0700	0.0750	-6.250%	168,500	-53.333%
2023-04-26	0.0700	0.0800	0.0700	0.0800	0.000%	401,300	-56.250%
2023-04-25	0.0750	0.0800	0.0750	0.0800	+14.286%	323,500	-56.250%
2023-04-24	0.0700	0.0700	0.0700	0.0700	0.000%	121,002	-50.000%
2023-04-21	0.0700	0.0750	0.0700	0.0700	0.000%	146,086	-50.000%
2023-04-20	0.0700	0.0700	0.0700	0.0700	0.000%	107,000	-50.000%
2023-04-19	0.0700	0.0700	0.0650	0.0700	0.000%	50,000	-50.000%
2023-04-18	0.0700	0.0700	0.0700	0.0700	0.000%	104,500	-50.000%
2023-04-17	0.0600	0.0700	0.0600	0.0700	+7.692%	209,172	-50.000%
2023-04-14	0.0650	0.0650	0.0600	0.0650	0.000%	159,000	-46.154%
2023-04-13	0.0600	0.0650	0.0600	0.0650	+8.333%	1,238,382	-46.154%
2023-04-12	0.0600	0.0650	0.0600	0.0600	0.000%	1,088,870	-41.667%
2023-04-11	0.0650	0.0700	0.0600	0.0600	0.000%	806,950	-41.667%
2023-04-10	0.0600	0.0650	0.0600	0.0600	0.000%	638,544	-41.667%
2023-04-06	0.0600	0.0650	0.0600	0.0600	-7.692%	311,398	-41.667%
2023-04-05	0.0650	0.0650	0.0600	0.0650	+8.333%	159,000	-46.154%
2023-04-04	0.0650	0.0700	0.0600	0.0600	-7.692%	693,779	-41.667%
2023-04-03	0.0650	0.0650	0.0600	0.0650	0.000%	113,746	-46.154%
2023-03-31	0.0600	0.0650	0.0600	0.0650	+8.333%	67,820	-46.154%
2023-03-30	0.0650	0.0650	0.0600	0.0600	-7.692%	125,040	-41.667%
2023-03-29	0.0650	0.0650	0.0600	0.0650	+8.333%	130,977	-46.154%
2023-03-28	0.0600	0.0650	0.0600	0.0600	-7.692%	329,218	-41.667%
2023-03-27	0.0600	0.0650	0.0600	0.0650	+8.333%	57,530	-46.154%
2023-03-24	0.0600	0.0650	0.0600	0.0600	0.000%	283,505	-41.667%
2023-03-23	0.0600	0.0650	0.0550	0.0600	0.000%	917,377	-41.667%
2023-03-22	0.0600	0.0650	0.0600	0.0600	0.000%	231,000	-41.667%
2023-03-21	0.0650	0.0650	0.0600	0.0600	0.000%	419,206	-41.667%
2023-03-20	0.0600	0.0600	0.0600	0.0600	0.000%	1,068,500	-41.667%
2023-03-17	0.0650	0.0700	0.0600	0.0600	-7.692%	153,250	-41.667%
2023-03-16	0.0650	0.0700	0.0600	0.0650	+8.333%	2,956,744	-46.154%
2023-03-15	0.0750	0.0750	0.0600	0.0600	-20.000%	1,007,692	-41.667%
2023-03-14	0.0600	0.0750	0.0600	0.0750	+25.000%	3,991,150	-53.333%
2023-03-13	0.0500	0.0600	0.0450	0.0600	+20.000%	4,180,775	-41.667%
2023-03-10	0.0500	0.0550	0.0450	0.0500	0.000%	1,763,038	-30.000%
2023-03-09	0.0550	0.0550	0.0500	0.0500	-9.091%	983,654	-30.000%
2023-03-08	0.0600	0.0600	0.0550	0.0550	0.000%	567,600	-36.364%
2023-03-07	0.0550	0.0600	0.0550	0.0550	0.000%	111,000	-36.364%
2023-03-06	0.0550	0.0600	0.0500	0.0550	0.000%	800,347	-36.364%
2023-03-03	0.0550	0.0550	0.0500	0.0550	+10.000%	315,610	-36.364%
2023-03-02	0.0450	0.0550	0.0450	0.0500	0.000%	697,910	-30.000%
2023-03-01	0.0450	0.0500	0.0450	0.0500	0.000%	600,909	-30.000%
2023-02-28	0.0550	0.0550	0.0450	0.0500	0.000%	1,131,845	-30.000%
2023-02-27	0.0550	0.0550	0.0500	0.0500	0.000%	1,178,262	-30.000%
2023-02-24	0.0500	0.0550	0.0500	0.0500	0.000%	598,450	-30.000%
2023-02-23	0.0550	0.0550	0.0450	0.0500	-16.667%	3,341,124	-30.000%
2023-02-22	0.0550	0.0650	0.0550	0.0600	+9.091%	3,014,939	-41.667%
2023-02-21	0.0500	0.0550	0.0450	0.0550	+22.222%	3,377,218	-36.364%
2023-02-17	0.0450	0.0500	0.0450	0.0450	+12.500%	3,171,342	-22.222%
2023-02-16	0.0450	0.0500	0.0400	0.0400	-11.111%	8,088,587	-12.500%
2023-02-15	0.0700	0.0750	0.0430	0.0450	-59.091%	13,576,796	-22.222%
2023-02-14	0.1100	0.1150	0.1100	0.1100	0.000%	237,575	-68.182%
2023-02-13	0.1150	0.1150	0.1100	0.1100	-4.348%	232,100	-68.182%
2023-02-10	0.1100	0.1200	0.1100	0.1150	+4.545%	175,074	-69.565%
2023-02-09	0.1200	0.1200	0.1100	0.1100	-8.333%	114,500	-68.182%
2023-02-08	0.1200	0.1200	0.1150	0.1200	+4.348%	559,800	-70.833%
2023-02-07	0.1250	0.1250	0.1150	0.1150	-4.167%	105,500	-69.565%
2023-02-06	0.1250	0.1250	0.1200	0.1200	-7.692%	610,355	-70.833%
2023-02-03	0.1300	0.1300	0.1250	0.1300	+4.000%	296,200	-73.077%
2023-02-02	0.1300	0.1300	0.1250	0.1250	0.000%	416,000	-72.000%
2023-02-01	0.1200	0.1300	0.1150	0.1250	+8.696%	538,000	-72.000%

.dark-mode .NjJnWz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjJnWz{ color: #333333; background-color: white; border: 2px solid #333333; }AIRCLEAN AIR METALS INCstock CVE

AIR
CLEAN AIR METALS INC
stock CVE