Dark

AIML
AIML RESOURCES INC
stock CVE

Inactive

Aug 17, 2020

0.2900CAD+65.714%(+0.1150)37,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-17	0.2900	0.2900	0.2300	0.2900	+65.714%	37,000	0.000%
2020-08-14	0.1750	0.1750	0.1750	0.1750	-12.500%	2,000	+65.714%
2020-08-05	0.2000	0.2000	0.2000	0.2000	+8.108%	3,000	+45.000%
2020-08-04	0.1850	0.1850	0.1850	0.1850	-11.905%	5,000	+56.757%
2020-07-21	0.2100	0.2100	0.2100	0.2100	+10.526%	7,600	+38.095%
2020-07-20	0.1900	0.1900	0.1850	0.1900	+5.556%	35,100	+52.632%
2020-07-17	0.1800	0.1800	0.1800	0.1800	+2.857%	5,500	+61.111%
2020-07-16	0.1750	0.2000	0.1750	0.1750	-5.405%	55,000	+65.714%
2020-07-14	0.1850	0.1850	0.1850	0.1850	0.000%	2,000	+56.757%
2020-07-09	0.1850	0.1850	0.1850	0.1850	+2.778%	4,000	+56.757%
2020-06-29	0.1800	0.1800	0.1800	0.1800	-18.182%	2,000	+61.111%
2020-06-18	0.2200	0.2200	0.2100	0.2200	+4.762%	11,500	+31.818%
2020-06-16	0.2100	0.2300	0.2100	0.2100	-8.696%	6,500	+38.095%
2020-06-15	0.2300	0.2300	0.2300	0.2300	0.000%	2,000	+26.087%
2020-06-12	0.2300	0.2300	0.2300	0.2300	+9.524%	3,500	+26.087%
2020-06-09	0.2100	0.2350	0.2100	0.2100	-30.000%	20,004	+38.095%
2020-06-04	0.3000	0.3000	0.3000	0.3000	-3.226%	35,016	-3.333%
2020-06-03	0.3100	0.3100	0.3100	0.3100	+6.897%	1,000	-6.452%
2020-06-01	0.2900	0.2900	0.2900	0.2900	+7.407%	10,000	0.000%
2020-05-29	0.2700	0.2700	0.2650	0.2700	+50.000%	11,500	+7.407%
2020-05-28	0.1800	0.1800	0.1800	0.1800	-28.000%	5,300	+61.111%
2020-05-27	0.2500	0.2500	0.2450	0.2500	0.000%	15,000	+16.000%
2020-05-22	0.2500	0.2500	0.2400	0.2500	+19.048%	5,500	+16.000%
2020-05-13	0.2100	0.2300	0.2100	0.2100	+5.000%	15,600	+38.095%
2020-05-11	0.2000	0.2000	0.2000	0.2000	+17.647%	20,000	+45.000%
2020-05-08	0.1700	0.1700	0.1300	0.1700	+6.250%	53,500	+70.588%
2020-04-30	0.1600	0.1600	0.1550	0.1600	-11.111%	34,500	+81.250%
2020-04-29	0.1800	0.1800	0.1800	0.1800	-2.703%	18,004	+61.111%
2020-04-16	0.1850	0.1850	0.1850	0.1850	+2.778%	600	+56.757%
2020-04-14	0.1800	0.1850	0.1800	0.1800	0.000%	12,000	+61.111%
2020-04-07	0.1800	0.2000	0.1700	0.1800	+16.129%	26,300	+61.111%
2020-04-06	0.1550	0.1550	0.1550	0.1550	0.000%	5,000	+87.097%
2020-04-02	0.1550	0.1550	0.1550	0.1550	+29.167%	15,400	+87.097%
2020-03-30	0.1200	0.1250	0.1200	0.1200	-25.000%	9,000	+141.667%
2020-03-12	0.1600	0.1600	0.1600	0.1600	-3.030%	29,000	+81.250%
2020-03-06	0.1650	0.1650	0.1650	0.1650	-17.500%	1,500	+75.758%
2020-02-28	0.2000	0.2000	0.2000	0.2000	+8.108%	1,000	+45.000%
2020-02-27	0.1850	0.1900	0.1850	0.1850	-9.756%	11,339	+56.757%
2020-02-24	0.2050	0.2050	0.2050	0.2050	-4.651%	4,000	+41.463%
2020-02-21	0.2150	0.2150	0.2150	0.2150	+4.878%	9,000	+34.884%
2020-02-20	0.2050	0.2050	0.1800	0.2050	-4.651%	13,501	+41.463%
2020-02-19	0.2150	0.2200	0.1600	0.2150	+1,333.333%	52,247	+34.884%
2020-02-11	0.0150	0.0200	0.0150	0.0150	0.000%	8,000	+1,833.333%
2020-02-04	0.0150	0.0150	0.0150	0.0150	0.000%	336,000	+1,833.333%
2020-01-31	0.0150	0.0150	0.0150	0.0150	+50.000%	1,300	+1,833.333%
2020-01-30	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+2,800.000%
2020-01-29	0.0100	0.0100	0.0100	0.0100	-33.333%	467,500	+2,800.000%
2020-01-23	0.0150	0.0150	0.0100	0.0150	0.000%	392,000	+1,833.333%
2020-01-21	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+1,833.333%
2020-01-20	0.0150	0.0150	0.0150	0.0150	+50.000%	150,140	+1,833.333%
2020-01-17	0.0100	0.0100	0.0100	0.0100	-33.333%	217,000	+2,800.000%
2020-01-16	0.0150	0.0300	0.0100	0.0150	-25.000%	379,068	+1,833.333%
2020-01-15	0.0200	0.0200	0.0100	0.0200	+33.333%	4,148,000	+1,350.000%
2020-01-14	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	+1,833.333%
2020-01-10	0.0150	0.0150	0.0150	0.0150	-25.000%	50,000	+1,833.333%
2020-01-06	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+1,350.000%
2020-01-03	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	+1,350.000%
2019-12-27	0.0150	0.0150	0.0150	0.0150	0.000%	1,288,000	+1,833.333%
2019-12-13	0.0150	0.0150	0.0150	0.0150	0.000%	76,000	+1,833.333%
2019-12-06	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	+1,833.333%
2019-11-28	0.0150	0.0150	0.0150	0.0150	0.000%	13,800	+1,833.333%
2019-11-25	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	+1,833.333%
2019-11-18	0.0100	0.0150	0.0100	0.0100	-33.333%	28,000	+2,800.000%
2019-10-31	0.0150	0.0150	0.0150	0.0150	0.000%	2,224	+1,833.333%
2019-10-30	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+1,833.333%
2019-10-15	0.0150	0.0200	0.0150	0.0150	-25.000%	45,000	+1,833.333%
2019-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+1,350.000%
2019-09-05	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+1,350.000%
2019-08-29	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+1,350.000%
2019-08-22	0.0200	0.0250	0.0200	0.0200	-20.000%	100,000	+1,350.000%
2019-08-14	0.0250	0.0250	0.0250	0.0250	-16.667%	4,000	+1,060.000%
2019-08-13	0.0300	0.0300	0.0250	0.0300	0.000%	6,000	+866.667%
2019-08-07	0.0300	0.0350	0.0250	0.0300	+100.000%	402,000	+866.667%
2019-08-06	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	+1,833.333%
2019-07-31	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+1,350.000%
2019-07-17	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	+1,833.333%
2019-05-24	0.0150	0.0150	0.0150	0.0150	-40.000%	15,000	+1,833.333%
2019-05-23	0.0250	0.0250	0.0200	0.0250	+25.000%	18,000	+1,060.000%
2019-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	15,048	+1,350.000%
2019-05-07	0.0200	0.0200	0.0200	0.0200	0.000%	8,820	+1,350.000%
2019-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	21,000	+1,350.000%
2019-04-15	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+1,350.000%
2019-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	+1,350.000%
2019-03-19	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+1,350.000%
2019-03-14	0.0200	0.0200	0.0200	0.0200	+33.333%	14,000	+1,350.000%
2019-03-13	0.0150	0.0150	0.0150	0.0150	-40.000%	100,000	+1,833.333%
2019-03-08	0.0250	0.0250	0.0250	0.0250	+25.000%	4,000	+1,060.000%
2019-03-06	0.0200	0.0200	0.0200	0.0200	-33.333%	99,969	+1,350.000%
2019-03-05	0.0300	0.0300	0.0250	0.0300	+50.000%	12,000	+866.667%
2019-03-04	0.0200	0.0200	0.0200	0.0200	-20.000%	7,950	+1,350.000%
2019-03-01	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	+1,060.000%
2019-02-28	0.0300	0.0300	0.0300	0.0300	+20.000%	4,000	+866.667%
2019-02-27	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	+1,060.000%
2019-02-25	0.0250	0.0250	0.0200	0.0250	-16.667%	75,000	+1,060.000%
2019-02-20	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	+866.667%
2019-02-19	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+1,060.000%
2019-02-13	0.0250	0.0250	0.0250	0.0250	+25.000%	9,000	+1,060.000%
2019-02-11	0.0200	0.0200	0.0200	0.0200	0.000%	42,000	+1,350.000%
2019-01-07	0.0200	0.0200	0.0200	0.0200	-20.000%	3,000	+1,350.000%
2019-01-03	0.0250	0.0250	0.0250	0.0250	+25.000%	3,000	+1,060.000%
2019-01-02	0.0200	0.0200	0.0200	0.0200	-20.000%	150,000	+1,350.000%
2018-12-27	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	+1,060.000%
2018-12-10	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+1,060.000%
2018-11-29	0.0250	0.0300	0.0250	0.0250	0.000%	29,000	+1,060.000%
2018-11-09	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+1,060.000%
2018-11-07	0.0250	0.0250	0.0250	0.0250	0.000%	6,600	+1,060.000%
2018-11-05	0.0250	0.0250	0.0250	0.0250	-16.667%	6,500	+1,060.000%
2018-10-05	0.0300	0.0300	0.0300	0.0300	0.000%	1,980	+866.667%
2018-10-01	0.0300	0.0300	0.0250	0.0300	0.000%	50,200	+866.667%
2018-09-26	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	+866.667%
2018-09-25	0.0300	0.0300	0.0250	0.0300	0.000%	25,200	+866.667%
2018-08-24	0.0300	0.0300	0.0300	0.0300	-14.286%	110,000	+866.667%
2018-08-21	0.0350	0.0350	0.0300	0.0350	-30.000%	115,000	+728.571%
2018-08-17	0.0500	0.0500	0.0350	0.0500	+100.000%	100,000	+480.000%
2018-08-15	0.0250	0.0300	0.0250	0.0250	-16.667%	100,000	+1,060.000%
2018-07-19	0.0300	0.0300	0.0300	0.0300	-14.286%	40,000	+866.667%
2018-07-12	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	+728.571%
2018-07-03	0.0350	0.0350	0.0300	0.0350	+16.667%	105,000	+728.571%
2018-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+866.667%
2018-06-20	0.0300	0.0300	0.0300	0.0300	-14.286%	40,000	+866.667%
2018-05-28	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	+728.571%
2018-05-23	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	+866.667%
2018-05-14	0.0350	0.0350	0.0350	0.0350	+16.667%	25,000	+728.571%
2018-05-01	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	+866.667%
2018-04-30	0.0300	0.0350	0.0300	0.0300	0.000%	130,000	+866.667%
2018-04-10	0.0300	0.0350	0.0300	0.0300	-14.286%	34,000	+866.667%
2018-04-02	0.0350	0.0350	0.0350	0.0350	0.000%	27,308	+728.571%
2018-03-19	0.0350	0.0350	0.0350	0.0350	0.000%	2,740	+728.571%
2018-03-13	0.0350	0.0400	0.0350	0.0350	-12.500%	106,000	+728.571%
2018-03-12	0.0400	0.0400	0.0350	0.0400	+14.286%	201,000	+625.000%
2018-03-09	0.0350	0.0350	0.0350	0.0350	0.000%	110,000	+728.571%
2018-03-08	0.0350	0.0400	0.0350	0.0350	-12.500%	101,075	+728.571%
2018-03-01	0.0400	0.0400	0.0400	0.0400	-20.000%	10,000	+625.000%
2018-02-28	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	+480.000%
2018-02-26	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	+625.000%
2018-02-22	0.0400	0.0500	0.0400	0.0400	0.000%	18,000	+625.000%
2018-02-20	0.0400	0.0400	0.0400	0.0400	-27.273%	12,610	+625.000%
2018-02-13	0.0550	0.0550	0.0550	0.0550	+22.222%	1,000	+427.273%
2018-02-12	0.0450	0.0450	0.0450	0.0450	+12.500%	25,000	+544.444%
2018-02-09	0.0400	0.0450	0.0400	0.0400	-11.111%	53,000	+625.000%
2018-02-08	0.0450	0.0450	0.0450	0.0450	-10.000%	10,088	+544.444%
2018-02-02	0.0500	0.0500	0.0500	0.0500	+11.111%	19,000	+480.000%
2018-01-31	0.0450	0.0450	0.0450	0.0450	0.000%	71,000	+544.444%
2018-01-30	0.0450	0.0450	0.0450	0.0450	+12.500%	115,000	+544.444%
2018-01-29	0.0400	0.0400	0.0350	0.0400	-11.111%	114,254	+625.000%
2018-01-26	0.0450	0.0450	0.0450	0.0450	-10.000%	50,000	+544.444%
2018-01-18	0.0500	0.0500	0.0500	0.0500	+25.000%	20,000	+480.000%
2018-01-17	0.0400	0.0400	0.0400	0.0400	-20.000%	100,000	+625.000%
2018-01-11	0.0500	0.0500	0.0500	0.0500	+42.857%	2,500	+480.000%
2018-01-09	0.0350	0.0350	0.0350	0.0350	-12.500%	2,200	+728.571%
2018-01-08	0.0400	0.0400	0.0400	0.0400	0.000%	53,000	+625.000%
2018-01-05	0.0400	0.0400	0.0400	0.0400	+14.286%	17,000	+625.000%
2018-01-04	0.0350	0.0350	0.0350	0.0350	+16.667%	31,000	+728.571%
2018-01-03	0.0300	0.0300	0.0300	0.0300	0.000%	83,500	+866.667%
2017-12-29	0.0300	0.0350	0.0300	0.0300	-14.286%	49,000	+866.667%
2017-12-28	0.0350	0.0350	0.0350	0.0350	0.000%	26,000	+728.571%
2017-12-27	0.0350	0.0350	0.0300	0.0350	0.000%	38,400	+728.571%
2017-12-22	0.0350	0.0350	0.0350	0.0350	+16.667%	20,500	+728.571%
2017-12-21	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	+866.667%
2017-12-18	0.0300	0.0300	0.0300	0.0300	0.000%	50,036	+866.667%
2017-12-14	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	+866.667%
2017-12-13	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+866.667%
2017-12-12	0.0300	0.0300	0.0300	0.0300	0.000%	14,000	+866.667%
2017-12-11	0.0300	0.0350	0.0300	0.0300	-14.286%	86,000	+866.667%
2017-12-08	0.0350	0.0350	0.0350	0.0350	-12.500%	15,000	+728.571%
2017-12-07	0.0400	0.0400	0.0400	0.0400	0.000%	8,500	+625.000%
2017-12-06	0.0400	0.0450	0.0400	0.0400	0.000%	95,000	+625.000%
2017-12-04	0.0400	0.0500	0.0350	0.0400	0.000%	83,600	+625.000%
2017-12-01	0.0400	0.0550	0.0400	0.0400	-20.000%	148,700	+625.000%
2017-11-30	0.0500	0.0900	0.0200	0.0500	+233.333%	2,906,180	+480.000%
2017-11-29	0.0150	0.0150	0.0150	0.0150	0.000%	59,000	+1,833.333%
2017-11-17	0.0150	0.0150	0.0150	0.0150	0.000%	46,500	+1,833.333%
2017-11-16	0.0150	0.0150	0.0150	0.0150	+50.000%	234,000	+1,833.333%
2017-11-01	0.0100	0.0100	0.0100	0.0100	-33.333%	260,000	+2,800.000%
2017-10-27	0.0150	0.0150	0.0150	0.0150	0.000%	120,000	+1,833.333%
2017-10-23	0.0150	0.0150	0.0150	0.0150	-25.000%	2,000	+1,833.333%
2017-10-13	0.0200	0.0200	0.0200	0.0200	+33.333%	8,000	+1,350.000%
2017-09-20	0.0150	0.0150	0.0150	0.0150	-25.000%	500,000	+1,833.333%
2017-09-13	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+1,350.000%
2017-09-12	0.0200	0.0200	0.0200	0.0200	+33.333%	50,000	+1,350.000%
2017-09-11	0.0150	0.0200	0.0150	0.0150	-25.000%	175,000	+1,833.333%
2017-08-15	0.0200	0.0200	0.0200	0.0200	-20.000%	300,000	+1,350.000%
2017-08-11	0.0250	0.0250	0.0250	0.0250	+25.000%	50,000	+1,060.000%
2017-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+1,350.000%
2017-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+1,350.000%
2017-06-27	0.0200	0.0200	0.0200	0.0200	0.000%	180,000	+1,350.000%
2017-06-14	0.0200	0.0200	0.0200	0.0200	-33.333%	400,590	+1,350.000%
2017-06-09	0.0300	0.0300	0.0300	0.0300	+20.000%	6,200	+866.667%
2017-05-26	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	+1,060.000%
2017-05-24	0.0200	0.0200	0.0200	0.0200	-20.000%	1,020	+1,350.000%
2017-05-18	0.0250	0.0250	0.0250	0.0250	0.000%	10,144	+1,060.000%
2017-05-15	0.0250	0.0250	0.0250	0.0250	0.000%	4,300	+1,060.000%
2017-05-11	0.0250	0.0250	0.0250	0.0250	0.000%	120,000	+1,060.000%
2017-04-28	0.0250	0.0250	0.0250	0.0250	0.000%	600,000	+1,060.000%
2017-04-26	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+1,060.000%
2017-04-24	0.0250	0.0250	0.0250	0.0250	-16.667%	38,000	+1,060.000%
2017-04-19	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+866.667%
2017-04-07	0.0300	0.0300	0.0250	0.0300	0.000%	73,200	+866.667%
2017-04-06	0.0300	0.0300	0.0300	0.0300	+20.000%	620,000	+866.667%
2017-03-27	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+1,060.000%
2017-03-22	0.0250	0.0250	0.0250	0.0250	0.000%	5,740	+1,060.000%
2017-02-27	0.0250	0.0250	0.0250	0.0250	0.000%	2,500	+1,060.000%
2017-02-22	0.0250	0.0250	0.0250	0.0250	0.000%	6,020	+1,060.000%
2017-02-02	0.0250	0.0300	0.0250	0.0250	-28.571%	225,000	+1,060.000%
2017-01-25	0.0350	0.0350	0.0350	0.0350	-12.500%	3,000	+728.571%
2017-01-23	0.0400	0.0400	0.0400	0.0400	+14.286%	9,000	+625.000%
2017-01-10	0.0350	0.0350	0.0350	0.0350	+40.000%	27,000	+728.571%
2016-12-28	0.0250	0.0300	0.0250	0.0250	-16.667%	8,000	+1,060.000%
2016-12-23	0.0300	0.0300	0.0300	0.0300	-14.286%	1,240	+866.667%
2016-12-22	0.0350	0.0350	0.0350	0.0350	+16.667%	30,000	+728.571%
2016-12-21	0.0300	0.0300	0.0250	0.0300	-14.286%	62,000	+866.667%
2016-12-16	0.0350	0.0350	0.0350	0.0350	+16.667%	20,000	+728.571%
2016-12-15	0.0300	0.0350	0.0250	0.0300	+20.000%	16,000	+866.667%
2016-12-07	0.0250	0.0300	0.0250	0.0250	-16.667%	20,000	+1,060.000%
2016-12-05	0.0300	0.0300	0.0300	0.0300	+20.000%	20,000	+866.667%
2016-12-01	0.0250	0.0250	0.0250	0.0250	-16.667%	8,000	+1,060.000%
2016-11-30	0.0300	0.0300	0.0300	0.0300	0.000%	35,000	+866.667%
2016-11-28	0.0300	0.0350	0.0300	0.0300	+20.000%	65,000	+866.667%
2016-11-24	0.0250	0.0300	0.0250	0.0250	-16.667%	150,000	+1,060.000%
2016-11-22	0.0300	0.0300	0.0300	0.0300	0.000%	10,500	+866.667%
2016-11-18	0.0300	0.0300	0.0300	0.0300	+20.000%	4,000	+866.667%
2016-11-10	0.0250	0.0250	0.0250	0.0250	-16.667%	5,235	+1,060.000%
2016-11-09	0.0300	0.0300	0.0300	0.0300	-14.286%	19,746	+866.667%
2016-11-08	0.0350	0.0350	0.0350	0.0350	+40.000%	1,000	+728.571%
2016-11-01	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+1,060.000%
2016-10-27	0.0250	0.0250	0.0250	0.0250	-28.571%	10,000	+1,060.000%
2016-10-18	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	+728.571%
2016-10-12	0.0300	0.0300	0.0300	0.0300	+20.000%	9,000	+866.667%
2016-10-11	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+1,060.000%
2016-10-07	0.0250	0.0250	0.0250	0.0250	0.000%	193,000	+1,060.000%
2016-10-04	0.0250	0.0250	0.0250	0.0250	0.000%	200,000	+1,060.000%
2016-09-28	0.0250	0.0250	0.0250	0.0250	0.000%	1,443	+1,060.000%
2016-09-22	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	+1,060.000%
2016-09-21	0.0250	0.0300	0.0250	0.0250	-16.667%	112,000	+1,060.000%
2016-09-16	0.0300	0.0300	0.0300	0.0300	+20.000%	25,000	+866.667%
2016-09-08	0.0250	0.0300	0.0250	0.0250	-16.667%	81,000	+1,060.000%
2016-09-07	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+866.667%
2016-09-02	0.0300	0.0300	0.0250	0.0300	0.000%	150,000	+866.667%
2016-08-25	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+866.667%
2016-08-23	0.0300	0.0300	0.0300	0.0300	-14.286%	30,000	+866.667%
2016-08-17	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	+728.571%
2016-08-15	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	+728.571%
2016-08-09	0.0350	0.0350	0.0350	0.0350	-12.500%	50,000	+728.571%
2016-08-08	0.0400	0.0400	0.0300	0.0400	+14.286%	156,000	+625.000%
2016-08-05	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	+728.571%
2016-08-03	0.0350	0.0350	0.0350	0.0350	+40.000%	25,000	+728.571%
2016-07-26	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+1,060.000%
2016-07-19	0.0250	0.0300	0.0250	0.0250	-16.667%	19,000	+1,060.000%
2016-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	41,000	+866.667%
2016-07-06	0.0300	0.0300	0.0300	0.0300	+20.000%	61,132	+866.667%
2016-07-05	0.0250	0.0250	0.0250	0.0250	-16.667%	45,000	+1,060.000%
2016-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+866.667%
2016-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	36,000	+866.667%
2016-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	9,888	+866.667%
2016-06-14	0.0300	0.0300	0.0300	0.0300	-14.286%	3,000	+866.667%
2016-05-26	0.0350	0.0350	0.0300	0.0350	0.000%	35,000	+728.571%
2016-05-20	0.0350	0.0350	0.0250	0.0350	+16.667%	110,000	+728.571%
2016-05-19	0.0300	0.0350	0.0300	0.0300	0.000%	74,000	+866.667%
2016-05-18	0.0300	0.0300	0.0300	0.0300	+20.000%	50,000	+866.667%
2016-05-17	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+1,060.000%
2016-05-11	0.0250	0.0350	0.0250	0.0250	-16.667%	225,000	+1,060.000%
2016-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	31,000	+866.667%
2016-05-06	0.0300	0.0300	0.0300	0.0300	+20.000%	189,000	+866.667%
2016-05-05	0.0250	0.0250	0.0250	0.0250	-16.667%	68,000	+1,060.000%
2016-05-04	0.0300	0.0500	0.0300	0.0300	+20.000%	2,884,000	+866.667%
2016-05-03	0.0250	0.0250	0.0250	0.0250	0.000%	50,204	+1,060.000%
2016-05-02	0.0250	0.0250	0.0250	0.0250	0.000%	50,500	+1,060.000%
2016-04-28	0.0250	0.0250	0.0150	0.0250	0.000%	14,116	+1,060.000%
2016-04-27	0.0250	0.0250	0.0250	0.0250	-16.667%	10,974	+1,060.000%
2016-04-26	0.0300	0.0300	0.0300	0.0300	+200.000%	2,500	+866.667%
2016-04-25	0.0100	0.0150	0.0100	0.0100	-33.333%	5,000	+2,800.000%
2016-04-18	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+1,833.333%
2016-03-31	0.0150	0.0150	0.0150	0.0150	0.000%	81,000	+1,833.333%
2016-03-24	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	+1,833.333%
2016-02-22	0.0150	0.0150	0.0150	0.0150	+50.000%	100,000	+1,833.333%
2016-02-11	0.0100	0.0150	0.0100	0.0100	0.000%	162,000	+2,800.000%
2016-02-09	0.0100	0.0100	0.0100	0.0100	-33.333%	169,000	+2,800.000%
2016-02-03	0.0150	0.0150	0.0150	0.0150	+50.000%	315,200	+1,833.333%
2016-02-01	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	+2,800.000%
2016-01-22	0.0100	0.0100	0.0100	0.0100	-33.333%	3,064	+2,800.000%
2016-01-15	0.0150	0.0150	0.0150	0.0150	+50.000%	25,000	+1,833.333%
2016-01-13	0.0100	0.0100	0.0100	0.0100	-33.333%	6,000	+2,800.000%
2016-01-06	0.0150	0.0150	0.0150	0.0150	0.000%	88,000	+1,833.333%
2015-12-18	0.0150	0.0150	0.0150	0.0150	+50.000%	30,000	+1,833.333%
2015-12-17	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	+2,800.000%
2015-12-16	0.0150	0.0150	0.0150	0.0150	+50.000%	18,530	+1,833.333%
2015-12-11	0.0100	0.0100	0.0100	0.0100	0.000%	45,000	+2,800.000%
2015-12-09	0.0100	0.0100	0.0100	0.0100	-33.333%	25,000	+2,800.000%
2015-12-07	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	+1,833.333%
2015-12-02	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+2,800.000%
2015-11-23	0.0100	0.0100	0.0100	0.0100	-33.333%	40,000	+2,800.000%
2015-11-13	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+1,833.333%
2015-11-09	0.0150	0.0150	0.0150	0.0150	-25.000%	125,000	+1,833.333%
2015-10-30	0.0200	0.0200	0.0200	0.0200	0.000%	57,000	+1,350.000%
2015-10-29	0.0200	0.0200	0.0200	0.0200	0.000%	120,000	+1,350.000%
2015-10-22	0.0200	0.0200	0.0200	0.0200	0.000%	110,000	+1,350.000%
2015-10-21	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+1,350.000%
2015-10-20	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+1,350.000%
2015-10-19	0.0200	0.0200	0.0200	0.0200	0.000%	8,760	+1,350.000%
2015-10-07	0.0200	0.0200	0.0200	0.0200	-20.000%	47,000	+1,350.000%
2015-09-29	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+1,060.000%
2015-09-25	0.0250	0.0250	0.0250	0.0250	+25.000%	147,000	+1,060.000%
2015-09-24	0.0200	0.0200	0.0200	0.0200	-20.000%	8,000	+1,350.000%
2015-09-15	0.0250	0.0250	0.0250	0.0250	+25.000%	130,000	+1,060.000%
2015-09-10	0.0200	0.0200	0.0200	0.0200	-20.000%	25,000	+1,350.000%
2015-09-09	0.0250	0.0250	0.0250	0.0250	+25.000%	40,000	+1,060.000%
2015-09-04	0.0200	0.0200	0.0200	0.0200	-20.000%	46,000	+1,350.000%
2015-09-03	0.0250	0.0250	0.0250	0.0250	-16.667%	203,000	+1,060.000%
2015-09-02	0.0300	0.0300	0.0300	0.0300	0.000%	339,000	+866.667%
2015-08-31	0.0300	0.0350	0.0300	0.0300	-25.000%	200,000	+866.667%
2015-08-28	0.0400	0.0450	0.0400	0.0400	+14.286%	1,337,000	+625.000%
2015-08-27	0.0350	0.0350	0.0350	0.0350	+40.000%	117,000	+728.571%
2015-08-26	0.0250	0.0300	0.0250	0.0250	-28.571%	559,000	+1,060.000%
2015-08-25	0.0350	0.0350	0.0250	0.0350	+75.000%	383,800	+728.571%
2015-08-21	0.0200	0.0200	0.0150	0.0200	+100.000%	237,000	+1,350.000%
2015-08-19	0.0100	0.0100	0.0100	0.0100	-33.333%	70,460	+2,800.000%
2015-07-08	0.0150	0.0150	0.0150	0.0150	+50.000%	5,800	+1,833.333%
2015-06-19	0.0100	0.0100	0.0100	0.0100	0.000%	19,620	+2,800.000%
2015-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	7,200	+2,800.000%
2015-06-05	0.0100	0.0100	0.0100	0.0100	-33.333%	20,000	+2,800.000%
2015-05-29	0.0150	0.0150	0.0150	0.0150	+50.000%	80,000	+1,833.333%
2015-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	18,000	+2,800.000%
2015-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	+2,800.000%
2015-04-16	0.0100	0.0100	0.0100	0.0100	0.000%	49,500	+2,800.000%
2015-04-14	0.0100	0.0100	0.0100	0.0100	-33.333%	4,524	+2,800.000%
2015-04-10	0.0150	0.0150	0.0100	0.0150	-25.000%	15,600	+1,833.333%
2015-04-02	0.0200	0.0200	0.0200	0.0200	+100.000%	25,000	+1,350.000%
2015-03-30	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	+2,800.000%
2015-03-26	0.0100	0.0100	0.0100	0.0100	0.000%	10,040	+2,800.000%
2015-03-24	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+2,800.000%
2015-03-05	0.0100	0.0150	0.0100	0.0100	-33.333%	24,000	+2,800.000%
2015-02-13	0.0150	0.0150	0.0150	0.0150	0.000%	9,000	+1,833.333%
2015-02-02	0.0150	0.0150	0.0150	0.0150	-25.000%	5,500	+1,833.333%
2015-01-09	0.0200	0.0200	0.0200	0.0200	-20.000%	25,200	+1,350.000%
2015-01-02	0.0250	0.0250	0.0150	0.0250	+150.000%	101,000	+1,060.000%
2014-12-11	0.0100	0.0100	0.0100	0.0100	0.000%	52,120	+2,800.000%
2014-12-09	0.0100	0.0100	0.0100	0.0100	-33.333%	4,490	+2,800.000%
2014-12-03	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+1,833.333%
2014-11-28	0.0150	0.0150	0.0150	0.0150	0.000%	4,120	+1,833.333%
2014-11-24	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+1,833.333%
2014-11-17	0.0150	0.0150	0.0150	0.0150	+50.000%	14,500	+1,833.333%
2014-11-04	0.0100	0.0150	0.0100	0.0100	-50.000%	80,500	+2,800.000%
2014-10-29	0.0200	0.0200	0.0200	0.0200	-20.000%	7,000	+1,350.000%
2014-10-28	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	+1,060.000%
2014-10-27	0.0200	0.0200	0.0150	0.0200	+100.000%	89,000	+1,350.000%
2014-10-17	0.0100	0.0100	0.0100	0.0100	-33.333%	50,000	+2,800.000%
2014-10-01	0.0150	0.0150	0.0150	0.0150	0.000%	2,620	+1,833.333%
2014-09-15	0.0150	0.0150	0.0150	0.0150	0.000%	150,000	+1,833.333%
2014-08-28	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+1,833.333%
2014-07-10	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+1,350.000%
2014-06-19	0.0150	0.0150	0.0150	0.0150	0.000%	104,000	+1,833.333%
2014-06-16	0.0150	0.0150	0.0150	0.0150	+50.000%	419,000	+1,833.333%
2014-06-13	0.0100	0.0100	0.0100	0.0100	-33.333%	20,000	+2,800.000%
2014-06-11	0.0150	0.0150	0.0150	0.0150	0.000%	83,000	+1,833.333%
2014-06-09	0.0150	0.0150	0.0150	0.0150	+200.000%	10,360	+1,833.333%
2014-06-03	0.0050	0.0100	0.0050	0.0050	-50.000%	23,800	+5,700.000%
2014-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+2,800.000%
2014-04-28	0.0100	0.0100	0.0100	0.0100	0.000%	2,556	+2,800.000%
2014-04-23	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+2,800.000%
2014-04-21	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+2,800.000%
2014-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	42,000	+2,800.000%
2014-04-15	0.0100	0.0100	0.0100	0.0100	0.000%	200,000	+2,800.000%
2014-04-10	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+2,800.000%
2014-04-09	0.0100	0.0100	0.0100	0.0100	0.000%	200,000	+2,800.000%
2014-03-28	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+2,800.000%
2014-03-26	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+2,800.000%
2014-03-24	0.0100	0.0100	0.0100	0.0100	-33.333%	166,080	+2,800.000%
2014-03-21	0.0150	0.0150	0.0150	0.0150	0.000%	30,940	+1,833.333%
2014-03-19	0.0150	0.0150	0.0100	0.0150	+50.000%	402,000	+1,833.333%
2014-03-14	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+2,800.000%

.dark-mode .lGkd1K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGkd1K{ color: #333333; background-color: white; border: 2px solid #333333; }AIMLAIML RESOURCES INCstock CVE

AIML
AIML RESOURCES INC
stock CVE