Dark

AHP
ALLIED HOTEL PROPERTIES
stock CVE

Inactive

Dec 10, 2021

0.2800CAD+1.818%(+0.0050)1,342

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-10	0.2750	0.2800	0.2750	0.2800	+1.818%	1,342	0.000%
2021-12-08	0.2750	0.2750	0.2750	0.2750	-1.786%	3,000	+1.818%
2021-12-01	0.2800	0.2800	0.2800	0.2800	+1.818%	4,000	0.000%
2021-11-30	0.2750	0.2750	0.2750	0.2750	0.000%	4,000	+1.818%
2021-11-25	0.2750	0.2750	0.2750	0.2750	+1.852%	3,000	+1.818%
2021-11-12	0.2700	0.2700	0.2700	0.2700	-3.571%	2,500	+3.704%
2021-11-10	0.2800	0.2800	0.2800	0.2800	0.000%	1,000	0.000%
2021-10-26	0.2700	0.2800	0.2700	0.2800	0.000%	9,000	0.000%
2021-10-21	0.2800	0.2800	0.2800	0.2800	+30.233%	500	0.000%
2021-10-19	0.2150	0.2150	0.2150	0.2150	-2.273%	500	+30.233%
2021-10-18	0.2200	0.2200	0.2200	0.2200	0.000%	9,500	+27.273%
2021-10-14	0.2250	0.2250	0.2200	0.2200	-2.222%	5,500	+27.273%
2021-10-12	0.2300	0.2300	0.2250	0.2250	0.000%	2,000	+24.444%
2021-10-06	0.2400	0.2400	0.2250	0.2250	-6.250%	9,500	+24.444%
2021-09-28	0.2800	0.2800	0.2400	0.2400	-17.241%	4,000	+16.667%
2021-09-27	0.2900	0.2900	0.2900	0.2900	-1.695%	500	-3.448%
2021-09-24	0.2950	0.2950	0.2950	0.2950	-14.493%	500	-5.085%
2021-09-17	0.2300	0.3450	0.2300	0.3450	+15.000%	3,500	-18.841%
2021-09-16	0.2550	0.3000	0.2550	0.3000	+11.111%	18,258	-6.667%
2021-08-31	0.2200	0.2700	0.2200	0.2700	+1.887%	2,200	+3.704%
2021-08-26	0.2100	0.2650	0.2100	0.2650	-10.169%	3,600	+5.660%
2021-08-25	0.2950	0.2950	0.2950	0.2950	+18.000%	500	-5.085%
2021-08-20	0.2500	0.2500	0.2500	0.2500	0.000%	500	+12.000%
2021-08-19	0.2050	0.2500	0.2000	0.2500	+31.579%	10,000	+12.000%
2021-08-17	0.2150	0.2150	0.1900	0.1900	-9.524%	8,482	+47.368%
2021-08-12	0.3000	0.3000	0.2100	0.2100	-8.696%	2,000	+33.333%
2021-08-11	0.2300	0.2300	0.2300	0.2300	-8.000%	5,000	+21.739%
2021-08-09	0.2500	0.2500	0.2500	0.2500	0.000%	502	+12.000%
2021-08-06	0.2500	0.2500	0.2500	0.2500	+19.048%	500	+12.000%
2021-08-04	0.2100	0.2100	0.2100	0.2100	+5.000%	2,000	+33.333%
2021-07-30	0.2000	0.2000	0.2000	0.2000	-2.439%	550	+40.000%
2021-07-29	0.2050	0.2050	0.2050	0.2050	-6.818%	4,060	+36.585%
2021-07-21	0.2200	0.2200	0.2200	0.2200	-26.667%	2,000	+27.273%
2021-07-20	0.3000	0.3000	0.3000	0.3000	0.000%	2,000	-6.667%
2021-07-19	0.2900	0.3000	0.2900	0.3000	+42.857%	4,500	-6.667%
2021-07-06	0.2100	0.2100	0.2100	0.2100	-27.586%	500	+33.333%
2021-07-02	0.2900	0.2900	0.2900	0.2900	+3.571%	500	-3.448%
2021-06-28	0.2500	0.3700	0.2500	0.2800	+21.739%	22,650	0.000%
2021-06-25	0.2500	0.2500	0.2300	0.2300	+35.294%	2,100	+21.739%
2021-06-23	0.1700	0.1700	0.1700	0.1700	-15.000%	2,000	+64.706%
2021-06-14	0.2000	0.2000	0.2000	0.2000	+5.263%	2,000	+40.000%
2021-06-11	0.1900	0.1900	0.1900	0.1900	-24.000%	2,000	+47.368%
2021-06-10	0.2500	0.2500	0.2500	0.2500	-3.846%	2,000	+12.000%
2021-06-07	0.2600	0.2600	0.2600	0.2600	0.000%	3,000	+7.692%
2021-06-01	0.2600	0.2600	0.2600	0.2600	0.000%	500	+7.692%
2021-05-28	0.2350	0.2600	0.2350	0.2600	+6.122%	4,000	+7.692%
2021-05-13	0.2400	0.2450	0.2400	0.2450	+2.083%	6,500	+14.286%
2021-05-07	0.2400	0.2400	0.2400	0.2400	+2.128%	840	+16.667%
2021-04-29	0.2350	0.2350	0.2350	0.2350	0.000%	1,500	+19.149%
2021-04-21	0.2350	0.2350	0.2350	0.2350	-2.083%	1,542	+19.149%
2021-04-16	0.2400	0.2400	0.2400	0.2400	0.000%	2,000	+16.667%
2021-04-15	0.2400	0.2400	0.2400	0.2400	+2.128%	1,100	+16.667%
2021-04-12	0.2350	0.2350	0.2350	0.2350	+2.174%	3,135	+19.149%
2021-04-09	0.2300	0.2300	0.2300	0.2300	-11.538%	3,356	+21.739%
2021-04-08	0.2600	0.2600	0.2600	0.2600	+13.043%	1,260	+7.692%
2021-04-06	0.2650	0.2650	0.2300	0.2300	-13.208%	5,000	+21.739%
2021-03-31	0.2650	0.2650	0.2650	0.2650	0.000%	690	+5.660%
2021-03-25	0.2650	0.2650	0.2650	0.2650	0.000%	2,000	+5.660%
2021-03-19	0.2650	0.2650	0.2650	0.2650	0.000%	2,113	+5.660%
2021-03-18	0.2650	0.2650	0.2650	0.2650	+10.417%	500	+5.660%
2021-03-17	0.2400	0.2400	0.2400	0.2400	-4.000%	1,000	+16.667%
2021-03-16	0.2500	0.2500	0.2050	0.2500	-1.961%	24,580	+12.000%
2021-03-15	0.2600	0.2600	0.2550	0.2550	+6.250%	4,842	+9.804%
2021-03-12	0.2400	0.2400	0.2400	0.2400	0.000%	5,000	+16.667%
2021-03-10	0.2400	0.2400	0.2400	0.2400	+11.628%	6,500	+16.667%
2021-03-08	0.2150	0.2150	0.2150	0.2150	-2.273%	3,375	+30.233%
2021-03-04	0.2200	0.2200	0.2200	0.2200	0.000%	953	+27.273%
2021-03-01	0.2200	0.2200	0.2200	0.2200	0.000%	1,090	+27.273%
2021-02-26	0.2200	0.2200	0.2200	0.2200	-4.348%	3,964	+27.273%
2021-02-25	0.2300	0.2800	0.2300	0.2300	0.000%	11,850	+21.739%
2021-02-24	0.2300	0.2500	0.2300	0.2300	-6.122%	11,500	+21.739%
2021-02-23	0.2450	0.2450	0.2450	0.2450	+13.953%	1,000	+14.286%
2021-02-19	0.2150	0.2350	0.2150	0.2150	-6.522%	14,543	+30.233%
2021-02-12	0.2300	0.2300	0.2300	0.2300	0.000%	600	+21.739%
2021-02-11	0.2300	0.2300	0.2100	0.2300	+6.977%	6,050	+21.739%
2021-02-10	0.2150	0.2150	0.2150	0.2150	-8.511%	500	+30.233%
2021-02-09	0.2350	0.2350	0.2350	0.2350	-2.083%	4,000	+19.149%
2021-02-08	0.2400	0.2400	0.2400	0.2400	+11.628%	1,270	+16.667%
2021-01-28	0.2150	0.2150	0.2150	0.2150	+4.878%	3,000	+30.233%
2021-01-27	0.2050	0.2100	0.2050	0.2050	-2.381%	13,600	+36.585%
2021-01-20	0.2100	0.2100	0.2100	0.2100	-4.545%	1,000	+33.333%
2021-01-08	0.2200	0.2200	0.2200	0.2200	0.000%	720	+27.273%
2021-01-07	0.2200	0.2200	0.2200	0.2200	0.000%	9,270	+27.273%
2021-01-05	0.2200	0.2200	0.2200	0.2200	+4.762%	1,000	+27.273%
2020-12-29	0.2100	0.2100	0.2100	0.2100	-4.545%	1,700	+33.333%
2020-12-24	0.2200	0.2200	0.2200	0.2200	0.000%	700	+27.273%
2020-12-23	0.2200	0.2200	0.2200	0.2200	+2.326%	690	+27.273%
2020-12-21	0.2150	0.2150	0.2150	0.2150	-2.273%	10,000	+30.233%
2020-12-15	0.2200	0.2200	0.1850	0.2200	+2.326%	3,050	+27.273%
2020-12-14	0.2150	0.2150	0.2150	0.2150	+16.216%	1,000	+30.233%
2020-12-07	0.1850	0.2000	0.1800	0.1850	-13.953%	4,407	+51.351%
2020-12-02	0.2150	0.2150	0.2150	0.2150	-6.522%	2,500	+30.233%
2020-11-26	0.2300	0.2300	0.2300	0.2300	0.000%	500	+21.739%
2020-11-25	0.2300	0.2300	0.2300	0.2300	+4.545%	552	+21.739%
2020-11-24	0.2200	0.2200	0.2000	0.2200	+22.222%	2,500	+27.273%
2020-11-23	0.1800	0.2100	0.1800	0.1800	0.000%	8,000	+55.556%
2020-11-20	0.1800	0.1800	0.1800	0.1800	-10.000%	555	+55.556%
2020-11-19	0.2000	0.2000	0.2000	0.2000	0.000%	14,500	+40.000%
2020-11-18	0.2000	0.2000	0.2000	0.2000	+11.111%	500	+40.000%
2020-11-16	0.1800	0.1800	0.1800	0.1800	0.000%	2,000	+55.556%
2020-11-11	0.1800	0.1800	0.1800	0.1800	-10.000%	3,000	+55.556%
2020-11-10	0.2000	0.2000	0.1750	0.2000	+25.000%	5,500	+40.000%
2020-11-03	0.1600	0.1600	0.1600	0.1600	+10.345%	3,000	+75.000%
2020-11-02	0.1450	0.1450	0.1450	0.1450	0.000%	2,000	+93.103%
2020-10-23	0.1450	0.1450	0.1450	0.1450	0.000%	2,000	+93.103%
2020-09-30	0.1450	0.1600	0.1450	0.1450	-3.333%	10,000	+93.103%
2020-09-22	0.1500	0.1500	0.1500	0.1500	-21.053%	2,000	+86.667%
2020-09-21	0.1900	0.1900	0.1900	0.1900	0.000%	10,500	+47.368%
2020-09-18	0.1900	0.1900	0.1600	0.1900	+11.765%	9,911	+47.368%
2020-09-15	0.1700	0.1700	0.1700	0.1700	0.000%	28,000	+64.706%
2020-09-11	0.1700	0.1700	0.1700	0.1700	+21.429%	4,000	+64.706%
2020-09-08	0.1400	0.1400	0.1400	0.1400	-17.647%	3,190	+100.000%
2020-09-04	0.1700	0.1700	0.1700	0.1700	+21.429%	13,000	+64.706%
2020-08-24	0.1400	0.1400	0.1400	0.1400	-3.448%	500	+100.000%
2020-08-20	0.1450	0.1450	0.1450	0.1450	-19.444%	1,000	+93.103%
2020-08-12	0.1800	0.1800	0.1600	0.1800	+5.882%	24,000	+55.556%
2020-08-05	0.1700	0.1700	0.1650	0.1700	+6.250%	6,000	+64.706%
2020-07-31	0.1600	0.1600	0.1600	0.1600	+6.667%	3,630	+75.000%
2020-07-23	0.1500	0.1500	0.1500	0.1500	0.000%	23,500	+86.667%
2020-07-21	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	+86.667%
2020-07-16	0.1500	0.1500	0.1300	0.1500	+11.111%	36,000	+86.667%
2020-07-15	0.1350	0.1350	0.1350	0.1350	0.000%	5,000	+107.407%
2020-07-10	0.1350	0.1350	0.1350	0.1350	-20.588%	15,000	+107.407%
2020-07-09	0.1700	0.1700	0.1700	0.1700	+21.429%	501	+64.706%
2020-06-30	0.1400	0.1400	0.1400	0.1400	+7.692%	11,000	+100.000%
2020-06-26	0.1300	0.1300	0.1300	0.1300	-3.704%	4,000	+115.385%
2020-06-10	0.1350	0.1700	0.1350	0.1350	-18.182%	4,314	+107.407%
2020-06-09	0.1650	0.1650	0.1600	0.1650	+26.923%	6,300	+69.697%
2020-06-08	0.1300	0.1800	0.1000	0.1300	-27.778%	67,960	+115.385%
2020-06-05	0.1800	0.1800	0.1800	0.1800	0.000%	19,000	+55.556%
2020-06-04	0.1800	0.1800	0.1500	0.1800	+20.000%	53,000	+55.556%
2020-05-25	0.1500	0.1500	0.1500	0.1500	+20.000%	3,000	+86.667%
2020-05-06	0.1250	0.1250	0.1250	0.1250	-21.875%	700	+124.000%
2020-05-04	0.1600	0.1600	0.1600	0.1600	0.000%	2,300	+75.000%
2020-04-30	0.1600	0.1600	0.1600	0.1600	-5.882%	1,000	+75.000%
2020-04-28	0.1700	0.1700	0.1700	0.1700	-15.000%	2,857	+64.706%
2020-04-15	0.2000	0.2000	0.2000	0.2000	+25.000%	3,000	+40.000%
2020-04-07	0.1600	0.1600	0.1600	0.1600	-5.882%	500	+75.000%
2020-04-06	0.1700	0.1700	0.1700	0.1700	+6.250%	5,000	+64.706%
2020-04-03	0.1600	0.1750	0.1450	0.1600	+18.519%	17,700	+75.000%
2020-04-02	0.1350	0.1800	0.1350	0.1350	-76.316%	70,055	+107.407%
2020-04-01	0.5700	0.5900	0.5700	0.5700	-3.390%	11,500	-50.877%
2020-03-27	0.5900	0.5900	0.5900	0.5900	+9.259%	15,000	-52.542%
2020-03-25	0.5400	0.5400	0.5400	0.5400	-5.263%	3,500	-48.148%
2020-03-24	0.5700	0.5700	0.5700	0.5700	0.000%	5,600	-50.877%
2020-03-16	0.5700	0.6100	0.5700	0.5700	-5.000%	30,500	-50.877%
2020-03-12	0.6000	0.6000	0.6000	0.6000	+5.263%	500	-53.333%
2020-03-05	0.5700	0.5700	0.5700	0.5700	0.000%	10,000	-50.877%
2020-03-02	0.5700	0.6100	0.5700	0.5700	0.000%	6,000	-50.877%
2020-02-27	0.5700	0.5700	0.5700	0.5700	-3.390%	9,500	-50.877%
2020-02-26	0.5900	0.5900	0.5900	0.5900	+1.724%	18,500	-52.542%
2020-02-25	0.5800	0.5800	0.5800	0.5800	-3.333%	20,000	-51.724%
2020-02-24	0.6000	0.6000	0.5900	0.6000	+1.695%	9,500	-53.333%
2020-02-21	0.5900	0.5900	0.5900	0.5900	+1.724%	11,000	-52.542%
2020-02-20	0.5800	0.5800	0.5800	0.5800	0.000%	23,800	-51.724%
2020-02-19	0.5800	0.5800	0.5700	0.5800	0.000%	31,500	-51.724%
2020-02-18	0.5800	0.5800	0.5800	0.5800	0.000%	2,900	-51.724%
2020-02-14	0.5800	0.5800	0.5800	0.5800	0.000%	30,000	-51.724%
2020-02-03	0.5800	0.5800	0.5800	0.5800	-1.695%	3,500	-51.724%
2020-01-31	0.5900	0.5900	0.5900	0.5900	-4.839%	7,000	-52.542%
2020-01-08	0.6200	0.6500	0.6200	0.6200	0.000%	14,500	-54.839%
2020-01-07	0.6200	0.6700	0.6200	0.6200	0.000%	5,000	-54.839%
2019-12-31	0.6200	0.6200	0.6200	0.6200	0.000%	8,000	-54.839%
2019-12-24	0.6200	0.6200	0.6200	0.6200	+1.639%	4,000	-54.839%
2019-12-23	0.6100	0.6100	0.6100	0.6100	+7.018%	500	-54.098%
2019-12-09	0.5700	0.5700	0.5700	0.5700	+5.556%	3,000	-50.877%
2019-12-03	0.5400	0.5400	0.5400	0.5400	+3.846%	1,000	-48.148%
2019-12-02	0.5200	0.5500	0.5200	0.5200	0.000%	5,000	-46.154%
2019-11-28	0.5200	0.5300	0.5200	0.5200	-3.704%	8,000	-46.154%
2019-11-27	0.5400	0.5400	0.5400	0.5400	+1.887%	4,000	-48.148%
2019-11-26	0.5300	0.5500	0.5200	0.5300	+1.923%	27,500	-47.170%
2019-11-22	0.5200	0.5200	0.5200	0.5200	0.000%	4,000	-46.154%
2019-11-21	0.5200	0.5200	0.5200	0.5200	+1.961%	1,000	-46.154%
2019-11-19	0.5100	0.5200	0.5100	0.5100	0.000%	7,000	-45.098%
2019-11-18	0.5100	0.5100	0.5100	0.5100	0.000%	6,000	-45.098%
2019-11-15	0.5100	0.5100	0.5100	0.5100	0.000%	5,000	-45.098%
2019-11-14	0.5100	0.5700	0.5100	0.5100	-10.526%	14,000	-45.098%
2019-11-12	0.5700	0.5700	0.5700	0.5700	+1.786%	500	-50.877%
2019-11-11	0.5600	0.5600	0.5500	0.5600	+9.804%	3,000	-50.000%
2019-11-07	0.5100	0.5300	0.5100	0.5100	-7.273%	27,000	-45.098%
2019-11-05	0.5500	0.5700	0.5500	0.5500	-3.509%	21,400	-49.091%
2019-11-04	0.5700	0.5700	0.5700	0.5700	+1.786%	5,000	-50.877%
2019-10-31	0.5600	0.5800	0.5600	0.5600	-3.448%	20,000	-50.000%
2019-10-30	0.5800	0.6500	0.5800	0.5800	-1.695%	60,000	-51.724%
2019-10-28	0.5900	0.5900	0.5900	0.5900	+3.509%	70,300	-52.542%
2019-10-25	0.5700	0.6500	0.5700	0.5700	+185.000%	7,031	-50.877%
2019-10-16	0.2000	0.2000	0.2000	0.2000	-37.500%	3,000	+40.000%
2019-09-30	0.3200	0.3200	0.3200	0.3200	0.000%	1,000	-12.500%
2019-09-27	0.3200	0.3200	0.3200	0.3200	+3.226%	500	-12.500%
2019-09-23	0.3100	0.3100	0.3100	0.3100	+3.333%	4,500	-9.677%
2019-09-18	0.3000	0.3050	0.3000	0.3000	0.000%	5,000	-6.667%
2019-09-13	0.3000	0.3000	0.3000	0.3000	-39.394%	2,540	-6.667%
2019-09-12	0.4950	0.4950	0.4900	0.4950	+15.116%	1,390	-43.434%
2019-08-27	0.4300	0.4300	0.4300	0.4300	-12.245%	3,000	-34.884%
2019-08-01	0.4900	0.4900	0.4900	0.4900	0.000%	30,000	-42.857%
2019-07-26	0.4900	0.4900	0.4900	0.4900	-10.909%	1,200	-42.857%
2019-07-24	0.5500	0.5600	0.5500	0.5500	-34.524%	6,500	-49.091%
2019-07-23	0.8400	0.8400	0.4900	0.8400	+110.000%	8,500	-66.667%
2019-07-22	0.4000	0.4000	0.3800	0.4000	+35.593%	4,500	-30.000%
2019-07-19	0.2950	0.2950	0.2950	0.2950	0.000%	1,000	-5.085%
2019-07-17	0.2950	0.2950	0.2900	0.2950	+28.261%	6,950	-5.085%
2019-07-11	0.2300	0.2300	0.2300	0.2300	+15.000%	10,000	+21.739%
2019-07-05	0.2000	0.2000	0.2000	0.2000	0.000%	10,000	+40.000%
2019-07-03	0.2000	0.2000	0.2000	0.2000	+33.333%	11,200	+40.000%
2019-07-02	0.1500	0.1500	0.1500	0.1500	-6.250%	2,000	+86.667%
2019-06-28	0.1600	0.1600	0.1600	0.1600	0.000%	19,140	+75.000%
2019-06-27	0.1600	0.1600	0.0800	0.1600	+166.667%	11,000	+75.000%
2019-06-25	0.0600	0.0600	0.0600	0.0600	+20.000%	2,500	+366.667%
2019-05-07	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+460.000%
2019-04-12	0.0500	0.0500	0.0500	0.0500	-50.000%	1,000	+460.000%
2018-11-30	0.1000	0.1000	0.1000	0.1000	-52.381%	4,000	+180.000%
2018-11-16	0.2100	0.2100	0.2100	0.2100	0.000%	10,000	+33.333%
2018-11-15	0.2100	0.2100	0.2050	0.2100	0.000%	10,000	+33.333%
2018-11-12	0.2100	0.2100	0.2100	0.2100	+10.526%	12,400	+33.333%
2018-11-08	0.1900	0.1900	0.1900	0.1900	0.000%	1,000	+47.368%
2018-11-07	0.1900	0.1900	0.1500	0.1900	+72.727%	10,000	+47.368%
2018-10-15	0.1100	0.1100	0.0800	0.1100	+46.667%	10,000	+154.545%
2018-09-26	0.0750	0.0750	0.0750	0.0750	-6.250%	1,500	+273.333%
2018-09-20	0.0800	0.0800	0.0800	0.0800	+14.286%	5,000	+250.000%
2018-04-23	0.0700	0.0700	0.0700	0.0700	-22.222%	1,000	+300.000%
2018-04-09	0.0900	0.0900	0.0900	0.0900	0.000%	1,110	+211.111%
2018-04-06	0.0900	0.0900	0.0900	0.0900	+350.000%	1,000	+211.111%
2018-04-03	0.0200	0.0200	0.0200	0.0200	-81.818%	1,000	+1,300.000%
2018-03-13	0.1100	0.1100	0.1100	0.1100	+4.762%	1,000	+154.545%
2018-03-12	0.1050	0.1050	0.1050	0.1050	+61.538%	10,000	+166.667%
2018-03-07	0.0650	0.0650	0.0650	0.0650	-38.095%	850	+330.769%
2018-03-06	0.1050	0.1050	0.1050	0.1050	+23.529%	5,000	+166.667%
2017-05-04	0.0850	0.0850	0.0850	0.0850	+13.333%	5,000	+229.412%
2017-04-26	0.0750	0.0750	0.0750	0.0750	-6.250%	5,000	+273.333%
2017-04-10	0.0800	0.0800	0.0800	0.0800	+77.778%	15,000	+250.000%
2017-01-18	0.0450	0.0450	0.0450	0.0450	-52.632%	20,000	+522.222%
2016-11-23	0.0950	0.0950	0.0600	0.0950	+35.714%	15,000	+194.737%
2016-10-04	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	+300.000%
2016-09-02	0.0700	0.0700	0.0700	0.0700	-17.647%	1,000	+300.000%
2016-08-26	0.0850	0.0850	0.0800	0.0850	+6.250%	25,500	+229.412%
2016-08-24	0.0800	0.0800	0.0800	0.0800	+14.286%	14,000	+250.000%
2016-07-21	0.0700	0.0700	0.0700	0.0700	-6.667%	7,000	+300.000%
2016-07-14	0.0750	0.0750	0.0750	0.0750	+36.364%	1,000	+273.333%
2016-06-06	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	+409.091%
2016-03-22	0.0550	0.0550	0.0550	0.0550	-31.250%	1,500	+409.091%
2016-02-18	0.0800	0.0800	0.0800	0.0800	+6.667%	11,000	+250.000%
2016-02-16	0.0750	0.0750	0.0750	0.0750	+36.364%	3,640	+273.333%
2015-12-10	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	+409.091%
2015-03-30	0.0550	0.0550	0.0550	0.0550	0.000%	1,200	+409.091%
2014-12-05	0.0550	0.0550	0.0550	0.0550	+37.500%	5,000	+409.091%
2014-10-08	0.0400	0.0850	0.0400	0.0400	-52.941%	14,000	+600.000%
2014-09-26	0.0850	0.0850	0.0850	0.0850	0.000%	1,800	+229.412%
2014-08-27	0.0850	0.0850	0.0850	0.0850	+6.250%	2,000	+229.412%
2014-04-23	0.0800	0.0800	0.0800	0.0800	-60.000%	600	+250.000%
2013-12-30	0.2000	0.2000	0.1000	0.2000	+300.000%	20,000	+40.000%
2013-12-04	0.0500	0.0500	0.0500	0.0500	-28.571%	1,000	+460.000%
2013-07-12	0.0700	0.0700	0.0200	0.0700	+7.692%	14,500	+300.000%
2013-06-25	0.0650	0.0650	0.0650	0.0650	0.000%	1,800	+330.769%

.dark-mode .yLJl45{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLJl45{ color: #333333; background-color: white; border: 2px solid #333333; }AHPALLIED HOTEL PROPERTIESstock CVE

AHP
ALLIED HOTEL PROPERTIES
stock CVE