Dark

AGX
SILVER X MINING CORP
stock CVE

Inactive

Aug 2, 2024

0.2300CAD-8.000%(-0.0200)1,007,806

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2500	0.2500	0.2200	0.2300	-8.000%	1,007,806	0.000%
2024-08-01	0.2700	0.2700	0.2400	0.2500	-7.407%	295,421	-8.000%
2024-07-31	0.2600	0.2700	0.2600	0.2700	+8.000%	261,119	-14.815%
2024-07-30	0.2400	0.2600	0.2400	0.2500	+4.167%	282,166	-8.000%
2024-07-29	0.2400	0.2600	0.2400	0.2400	-4.000%	65,365	-4.167%
2024-07-26	0.2500	0.2500	0.2400	0.2500	0.000%	78,722	-8.000%
2024-07-25	0.2500	0.2500	0.2400	0.2500	-3.846%	563,523	-8.000%
2024-07-24	0.2700	0.2800	0.2600	0.2600	0.000%	340,731	-11.538%
2024-07-23	0.2600	0.2700	0.2600	0.2600	0.000%	82,448	-11.538%
2024-07-22	0.2700	0.2700	0.2600	0.2600	0.000%	69,396	-11.538%
2024-07-19	0.2600	0.2700	0.2600	0.2600	-7.143%	372,276	-11.538%
2024-07-18	0.2800	0.2800	0.2600	0.2800	+3.704%	396,727	-17.857%
2024-07-17	0.2900	0.2900	0.2700	0.2700	-3.571%	534,369	-14.815%
2024-07-16	0.2900	0.2900	0.2800	0.2800	0.000%	359,810	-17.857%
2024-07-15	0.2800	0.2900	0.2800	0.2800	0.000%	196,135	-17.857%
2024-07-12	0.2800	0.2900	0.2800	0.2800	0.000%	401,587	-17.857%
2024-07-11	0.3000	0.3100	0.2800	0.2800	-3.448%	848,459	-17.857%
2024-07-10	0.2900	0.3000	0.2900	0.2900	+3.571%	316,530	-20.690%
2024-07-09	0.3000	0.3200	0.2800	0.2800	-6.667%	293,355	-17.857%
2024-07-08	0.2900	0.3200	0.2900	0.3000	-3.226%	120,771	-23.333%
2024-07-05	0.2900	0.3200	0.2900	0.3100	+10.714%	480,175	-25.806%
2024-07-04	0.2800	0.2900	0.2800	0.2800	-3.448%	94,202	-17.857%
2024-07-03	0.2700	0.2900	0.2700	0.2900	+7.407%	252,434	-20.690%
2024-07-02	0.2700	0.2700	0.2600	0.2700	+3.846%	141,487	-14.815%
2024-06-28	0.2600	0.2700	0.2600	0.2600	-3.704%	70,798	-11.538%
2024-06-27	0.2600	0.2800	0.2600	0.2700	+3.846%	266,569	-14.815%
2024-06-26	0.2600	0.2600	0.2500	0.2600	0.000%	117,840	-11.538%
2024-06-25	0.2700	0.2700	0.2500	0.2600	-3.704%	242,551	-11.538%
2024-06-24	0.2800	0.2800	0.2700	0.2700	-3.571%	106,429	-14.815%
2024-06-21	0.3000	0.3000	0.2700	0.2800	-6.667%	200,327	-17.857%
2024-06-20	0.2900	0.3000	0.2800	0.3000	+7.143%	393,012	-23.333%
2024-06-19	0.2700	0.2800	0.2700	0.2800	0.000%	18,380	-17.857%
2024-06-18	0.2700	0.2800	0.2700	0.2800	+3.704%	295,414	-17.857%
2024-06-17	0.2800	0.2800	0.2700	0.2700	-3.571%	171,961	-14.815%
2024-06-14	0.2900	0.2900	0.2800	0.2800	0.000%	270,000	-17.857%
2024-06-13	0.2900	0.3000	0.2800	0.2800	-3.448%	177,327	-17.857%
2024-06-12	0.3200	0.3200	0.2900	0.2900	0.000%	318,854	-20.690%
2024-06-11	0.3000	0.3000	0.2900	0.2900	-3.333%	287,200	-20.690%
2024-06-10	0.3200	0.3200	0.2900	0.3000	-3.226%	389,928	-23.333%
2024-06-07	0.3200	0.3300	0.3000	0.3100	-6.061%	574,239	-25.806%
2024-06-06	0.3200	0.3400	0.3100	0.3300	+6.452%	711,392	-30.303%
2024-06-05	0.3000	0.3200	0.2900	0.3100	+6.897%	348,094	-25.806%
2024-06-04	0.3000	0.3000	0.2800	0.2900	-3.333%	625,915	-20.690%
2024-06-03	0.3100	0.3200	0.2900	0.3000	0.000%	729,229	-23.333%
2024-05-31	0.3200	0.3200	0.2900	0.3000	+3.448%	964,633	-23.333%
2024-05-30	0.2900	0.3100	0.2900	0.2900	-3.333%	433,750	-20.690%
2024-05-29	0.2800	0.3000	0.2800	0.3000	+7.143%	393,647	-23.333%
2024-05-28	0.2900	0.2900	0.2800	0.2800	0.000%	387,183	-17.857%
2024-05-27	0.2700	0.2800	0.2700	0.2800	+3.704%	186,148	-17.857%
2024-05-24	0.2600	0.2800	0.2600	0.2700	+3.846%	230,074	-14.815%
2024-05-23	0.2600	0.2700	0.2500	0.2600	0.000%	312,775	-11.538%
2024-05-22	0.2700	0.2700	0.2500	0.2600	-7.143%	1,001,621	-11.538%
2024-05-21	0.2800	0.2900	0.2700	0.2800	0.000%	1,357,956	-17.857%
2024-05-17	0.2700	0.2800	0.2700	0.2800	+7.692%	753,346	-17.857%
2024-05-16	0.2400	0.2700	0.2400	0.2600	0.000%	428,444	-11.538%
2024-05-15	0.2500	0.2600	0.2400	0.2600	+8.333%	512,104	-11.538%
2024-05-14	0.2400	0.2600	0.2400	0.2400	+4.348%	390,642	-4.167%
2024-05-13	0.2300	0.2400	0.2300	0.2300	0.000%	257,411	0.000%
2024-05-10	0.2400	0.2400	0.2300	0.2300	-4.167%	287,303	0.000%
2024-05-09	0.2300	0.2400	0.2300	0.2400	+4.348%	201,028	-4.167%
2024-05-08	0.2300	0.2300	0.2300	0.2300	0.000%	145,686	0.000%
2024-05-07	0.2300	0.2300	0.2200	0.2300	0.000%	150,145	0.000%
2024-05-06	0.2200	0.2300	0.2200	0.2300	+9.524%	541,967	0.000%
2024-05-02	0.2100	0.2100	0.2100	0.2100	0.000%	159,645	+9.524%
2024-05-01	0.2300	0.2300	0.2100	0.2100	0.000%	230,998	+9.524%
2024-04-30	0.2200	0.2300	0.2100	0.2100	-8.696%	230,529	+9.524%
2024-04-29	0.2500	0.2500	0.2300	0.2300	-4.167%	527,725	0.000%
2024-04-26	0.2400	0.2600	0.2300	0.2400	-4.000%	321,006	-4.167%
2024-04-25	0.2300	0.2500	0.2300	0.2500	+8.696%	231,779	-8.000%
2024-04-24	0.2300	0.2300	0.2300	0.2300	0.000%	258,829	0.000%
2024-04-23	0.2300	0.2300	0.2100	0.2300	0.000%	220,308	0.000%
2024-04-22	0.2200	0.2300	0.2100	0.2300	0.000%	322,251	0.000%
2024-04-19	0.2300	0.2400	0.2300	0.2300	-2.128%	331,759	0.000%
2024-04-18	0.2450	0.2450	0.2300	0.2350	-2.083%	239,445	-2.128%
2024-04-17	0.2300	0.2400	0.2300	0.2400	+4.348%	330,855	-4.167%
2024-04-16	0.2400	0.2400	0.2250	0.2300	-4.167%	458,786	0.000%
2024-04-15	0.2550	0.2550	0.2250	0.2400	0.000%	445,997	-4.167%
2024-04-12	0.2400	0.2800	0.2300	0.2400	+2.128%	1,349,945	-4.167%
2024-04-11	0.2300	0.2400	0.2200	0.2350	+2.174%	320,792	-2.128%
2024-04-10	0.2350	0.2450	0.2200	0.2300	-4.167%	591,142	0.000%
2024-04-09	0.2450	0.2500	0.2250	0.2400	-2.041%	1,169,158	-4.167%
2024-04-08	0.2550	0.2650	0.2350	0.2450	+6.522%	2,971,667	-6.122%
2024-04-05	0.2000	0.2450	0.2000	0.2300	+12.195%	1,940,278	0.000%
2024-04-04	0.2050	0.2300	0.2000	0.2050	+7.895%	6,679,077	+12.195%
2024-04-02	0.2000	0.2050	0.1900	0.1900	-5.000%	2,604,610	+21.053%
2024-04-01	0.1950	0.2100	0.1950	0.2000	+2.564%	470,181	+15.000%
2024-03-28	0.1950	0.1950	0.1850	0.1950	0.000%	376,382	+17.949%
2024-03-27	0.1900	0.2000	0.1900	0.1950	+2.632%	177,320	+17.949%
2024-03-26	0.1900	0.1950	0.1900	0.1900	0.000%	77,569	+21.053%
2024-03-25	0.1950	0.1950	0.1900	0.1900	0.000%	144,812	+21.053%
2024-03-22	0.1900	0.1900	0.1850	0.1900	0.000%	72,591	+21.053%
2024-03-21	0.1950	0.2000	0.1900	0.1900	-5.000%	236,706	+21.053%
2024-03-20	0.1900	0.2000	0.1800	0.2000	+5.263%	399,155	+15.000%
2024-03-19	0.2000	0.2000	0.1850	0.1900	-5.000%	582,911	+21.053%
2024-03-15	0.1950	0.2000	0.1900	0.2000	+2.564%	1,437,403	+15.000%
2024-03-14	0.2200	0.2300	0.1950	0.1950	-7.143%	329,850	+17.949%
2024-03-13	0.2050	0.2100	0.2000	0.2100	+2.439%	1,469,358	+9.524%
2024-03-12	0.2100	0.2100	0.1950	0.2050	0.000%	334,661	+12.195%
2024-03-11	0.2100	0.2150	0.2000	0.2050	-2.381%	565,470	+12.195%
2024-03-06	0.2000	0.2150	0.1950	0.2100	0.000%	902,916	+9.524%
2024-03-05	0.2250	0.2300	0.2100	0.2100	-4.545%	218,494	+9.524%
2024-03-04	0.1950	0.2200	0.1900	0.2200	+18.919%	641,774	+4.545%
2024-03-01	0.1750	0.1950	0.1750	0.1850	+8.824%	857,585	+24.324%
2024-02-29	0.1700	0.1700	0.1700	0.1700	+6.250%	92,739	+35.294%
2024-02-28	0.1750	0.1750	0.1600	0.1600	-5.882%	219,931	+43.750%
2024-02-27	0.1650	0.1700	0.1650	0.1700	0.000%	87,148	+35.294%
2024-02-26	0.1750	0.1750	0.1650	0.1700	-2.857%	306,204	+35.294%
2024-02-23	0.1750	0.1750	0.1700	0.1750	-2.778%	465,468	+31.429%
2024-02-22	0.1850	0.1900	0.1800	0.1800	-2.703%	55,586	+27.778%
2024-02-21	0.1950	0.1950	0.1850	0.1850	-5.128%	274,844	+24.324%
2024-02-20	0.2000	0.2000	0.1950	0.1950	+5.405%	77,347	+17.949%
2024-02-16	0.1900	0.1900	0.1850	0.1850	-2.632%	314,211	+24.324%
2024-02-15	0.1900	0.1950	0.1900	0.1900	-5.000%	469,345	+21.053%
2024-02-14	0.2100	0.2100	0.1900	0.2000	+2.564%	93,654	+15.000%
2024-02-13	0.2100	0.2100	0.1950	0.1950	-2.500%	156,381	+17.949%
2024-02-12	0.2000	0.2100	0.1950	0.2000	-4.762%	181,997	+15.000%
2024-02-09	0.2000	0.2100	0.2000	0.2100	+2.439%	29,732	+9.524%
2024-02-08	0.2100	0.2100	0.2050	0.2050	-8.889%	111,033	+12.195%
2024-02-07	0.2250	0.2250	0.2250	0.2250	+2.273%	16,000	+2.222%
2024-02-06	0.2150	0.2200	0.2150	0.2200	+2.326%	160,500	+4.545%
2024-02-05	0.2450	0.2450	0.2150	0.2150	-6.522%	57,906	+6.977%
2024-02-02	0.2300	0.2300	0.2300	0.2300	-2.128%	84,091	0.000%
2024-02-01	0.2350	0.2350	0.2250	0.2350	+6.818%	78,551	-2.128%
2024-01-31	0.2200	0.2250	0.2150	0.2200	+4.762%	91,699	+4.545%
2024-01-30	0.2150	0.2250	0.2100	0.2100	-6.667%	113,576	+9.524%
2024-01-29	0.2250	0.2250	0.2150	0.2250	+2.273%	32,169	+2.222%
2024-01-26	0.2150	0.2250	0.2150	0.2200	+2.326%	30,322	+4.545%
2024-01-25	0.2200	0.2200	0.2100	0.2150	-2.273%	25,294	+6.977%
2024-01-24	0.2050	0.2250	0.2050	0.2200	+10.000%	70,600	+4.545%
2024-01-23	0.2000	0.2000	0.1950	0.2000	0.000%	137,450	+15.000%
2024-01-22	0.1950	0.2050	0.1950	0.2000	-2.439%	39,200	+15.000%
2024-01-19	0.2050	0.2050	0.2050	0.2050	+2.500%	30,000	+12.195%
2024-01-18	0.2050	0.2050	0.2000	0.2000	-2.439%	101,322	+15.000%
2024-01-17	0.2100	0.2100	0.2050	0.2050	-2.381%	77,800	+12.195%
2024-01-16	0.2200	0.2200	0.2050	0.2100	0.000%	39,344	+9.524%
2024-01-15	0.2250	0.2250	0.2100	0.2100	-2.326%	72,827	+9.524%
2024-01-12	0.2200	0.2400	0.2150	0.2150	0.000%	53,321	+6.977%
2024-01-11	0.2250	0.2250	0.2150	0.2150	-4.444%	91,500	+6.977%
2024-01-10	0.2300	0.2300	0.2200	0.2250	-2.174%	66,600	+2.222%
2024-01-09	0.2300	0.2300	0.2300	0.2300	-4.167%	164,500	0.000%
2024-01-08	0.2350	0.2400	0.2350	0.2400	+2.128%	62,008	-4.167%
2024-01-05	0.2300	0.2450	0.2300	0.2350	-4.082%	87,086	-2.128%
2024-01-04	0.2350	0.2450	0.2300	0.2450	+2.083%	102,900	-6.122%
2024-01-03	0.2400	0.2400	0.2300	0.2400	-2.041%	28,637	-4.167%
2024-01-02	0.2450	0.2500	0.2400	0.2450	-2.000%	111,824	-6.122%
2023-12-29	0.2650	0.2650	0.2500	0.2500	-5.660%	210,482	-8.000%
2023-12-28	0.2700	0.2750	0.2650	0.2650	-3.636%	55,414	-13.208%
2023-12-27	0.2800	0.2900	0.2750	0.2750	-5.172%	103,003	-16.364%
2023-12-22	0.2800	0.2900	0.2800	0.2900	+3.571%	21,520	-20.690%
2023-12-21	0.2750	0.2850	0.2700	0.2800	-1.754%	252,321	-17.857%
2023-12-20	0.3000	0.3000	0.2800	0.2850	-5.000%	53,920	-19.298%
2023-12-19	0.2850	0.3000	0.2800	0.3000	+13.208%	129,362	-23.333%
2023-12-18	0.2900	0.2900	0.2650	0.2650	-7.018%	31,615	-13.208%
2023-12-15	0.2800	0.2900	0.2650	0.2850	-1.724%	74,500	-19.298%
2023-12-14	0.2850	0.3050	0.2800	0.2900	+3.571%	167,488	-20.690%
2023-12-13	0.2400	0.2850	0.2350	0.2800	+16.667%	178,680	-17.857%
2023-12-12	0.2500	0.2500	0.2400	0.2400	-4.000%	43,581	-4.167%
2023-12-11	0.2650	0.2650	0.2450	0.2500	-9.091%	295,200	-8.000%
2023-12-08	0.2700	0.2750	0.2650	0.2750	+1.852%	195,404	-16.364%
2023-12-07	0.2600	0.2700	0.2600	0.2700	-1.818%	23,700	-14.815%
2023-12-06	0.2500	0.2750	0.2500	0.2750	+5.769%	130,603	-16.364%
2023-12-05	0.2550	0.2600	0.2350	0.2600	+1.961%	195,126	-11.538%
2023-12-04	0.2800	0.2800	0.2500	0.2550	-8.929%	171,658	-9.804%
2023-12-01	0.2700	0.2850	0.2650	0.2800	0.000%	264,289	-17.857%
2023-11-30	0.2650	0.2850	0.2600	0.2800	+5.660%	173,130	-17.857%
2023-11-29	0.2550	0.2750	0.2500	0.2650	+3.922%	203,659	-13.208%
2023-11-28	0.2400	0.2700	0.2300	0.2550	+6.250%	433,694	-9.804%
2023-11-27	0.2500	0.2700	0.2350	0.2400	+2.128%	424,026	-4.167%
2023-11-24	0.2200	0.2450	0.2200	0.2350	+6.818%	94,170	-2.128%
2023-11-23	0.2100	0.2300	0.2100	0.2200	0.000%	96,440	+4.545%
2023-11-22	0.2200	0.2250	0.2100	0.2200	+2.326%	68,224	+4.545%
2023-11-21	0.2100	0.2200	0.2050	0.2150	+7.500%	522,610	+6.977%
2023-11-20	0.2250	0.2250	0.1950	0.2000	-6.977%	392,277	+15.000%
2023-11-17	0.2400	0.2400	0.2150	0.2150	-6.522%	391,623	+6.977%
2023-11-16	0.2500	0.2500	0.2000	0.2300	-8.000%	380,665	0.000%
2023-11-15	0.2450	0.2500	0.2250	0.2500	0.000%	190,847	-8.000%
2023-11-14	0.1950	0.2500	0.1950	0.2500	+31.579%	310,327	-8.000%
2023-11-13	0.2000	0.2050	0.1900	0.1900	-5.000%	176,600	+21.053%
2023-11-10	0.1950	0.2100	0.1900	0.2000	0.000%	276,976	+15.000%
2023-11-09	0.2050	0.2150	0.2000	0.2000	-2.439%	198,000	+15.000%
2023-11-08	0.2100	0.2200	0.2050	0.2050	-4.651%	76,550	+12.195%
2023-11-07	0.2100	0.2200	0.2050	0.2150	+2.381%	173,807	+6.977%
2023-11-06	0.2250	0.2250	0.2100	0.2100	0.000%	80,574	+9.524%
2023-11-03	0.2100	0.2100	0.2050	0.2100	+5.000%	40,503	+9.524%
2023-11-02	0.2200	0.2250	0.2000	0.2000	-6.977%	59,688	+15.000%
2023-11-01	0.2150	0.2550	0.2150	0.2150	+2.381%	161,500	+6.977%
2023-10-31	0.2200	0.2250	0.2100	0.2100	-6.667%	164,751	+9.524%
2023-10-30	0.2300	0.2300	0.2200	0.2250	-2.174%	81,489	+2.222%
2023-10-27	0.2150	0.2300	0.2000	0.2300	+6.977%	251,687	0.000%
2023-10-26	0.2350	0.2350	0.2150	0.2150	-8.511%	238,192	+6.977%
2023-10-25	0.2250	0.2400	0.2150	0.2350	+2.174%	120,957	-2.128%
2023-10-24	0.2500	0.2500	0.2300	0.2300	-8.000%	89,450	0.000%
2023-10-23	0.2450	0.2600	0.2450	0.2500	+2.041%	35,461	-8.000%
2023-10-20	0.2200	0.2600	0.2200	0.2450	+8.889%	281,198	-6.122%
2023-10-19	0.2450	0.2450	0.2250	0.2250	-4.255%	64,000	+2.222%
2023-10-18	0.2200	0.2500	0.2100	0.2350	+2.174%	103,850	-2.128%
2023-10-17	0.2150	0.2300	0.2100	0.2300	+4.545%	96,000	0.000%
2023-10-16	0.2300	0.2400	0.2100	0.2200	-2.222%	61,564	+4.545%
2023-10-13	0.2000	0.2400	0.1900	0.2250	+18.421%	212,787	+2.222%
2023-10-12	0.2050	0.2050	0.1900	0.1900	-5.000%	88,400	+21.053%
2023-10-11	0.2000	0.2000	0.2000	0.2000	-2.439%	500	+15.000%
2023-10-10	0.2200	0.2250	0.2000	0.2050	0.000%	103,906	+12.195%
2023-10-06	0.1950	0.2200	0.1950	0.2050	+2.500%	62,361	+12.195%
2023-10-05	0.2000	0.2000	0.2000	0.2000	0.000%	98,122	+15.000%
2023-10-04	0.2100	0.2150	0.1950	0.2000	-6.977%	100,178	+15.000%
2023-10-03	0.2100	0.2200	0.2000	0.2150	-6.522%	57,895	+6.977%
2023-10-02	0.2350	0.2350	0.2150	0.2300	-2.128%	48,017	0.000%
2023-09-29	0.2350	0.2500	0.2200	0.2350	0.000%	208,891	-2.128%
2023-09-28	0.2000	0.2400	0.2000	0.2350	+14.634%	677,990	-2.128%
2023-09-27	0.1900	0.2050	0.1850	0.2050	+10.811%	138,772	+12.195%
2023-09-26	0.1900	0.1950	0.1800	0.1850	0.000%	216,519	+24.324%
2023-09-25	0.1800	0.1930	0.1700	0.1850	-2.632%	283,985	+24.324%
2023-09-22	0.2000	0.2000	0.1900	0.1900	-2.564%	188,710	+21.053%
2023-09-21	0.2100	0.2200	0.1950	0.1950	-9.302%	169,609	+17.949%
2023-09-20	0.2250	0.2250	0.2150	0.2150	-4.444%	93,750	+6.977%
2023-09-19	0.2550	0.2550	0.2200	0.2250	-2.174%	97,559	+2.222%
2023-09-18	0.2350	0.2350	0.2300	0.2300	-6.122%	47,527	0.000%
2023-09-15	0.2500	0.2550	0.2450	0.2450	-2.000%	43,141	-6.122%
2023-09-14	0.2150	0.2500	0.2000	0.2500	+16.279%	156,598	-8.000%
2023-09-13	0.2250	0.2250	0.2150	0.2150	-4.444%	29,804	+6.977%
2023-09-12	0.2100	0.2300	0.2000	0.2250	+7.143%	71,980	+2.222%
2023-09-11	0.2100	0.2100	0.2050	0.2100	+2.439%	34,095	+9.524%
2023-09-08	0.2050	0.2050	0.2050	0.2050	-2.381%	13,161	+12.195%
2023-09-07	0.2100	0.2100	0.2050	0.2100	+2.439%	69,607	+9.524%
2023-09-06	0.2250	0.2250	0.2050	0.2050	-6.818%	66,892	+12.195%
2023-09-05	0.2200	0.2250	0.2200	0.2200	+4.762%	178,574	+4.545%
2023-09-01	0.2100	0.2250	0.2100	0.2100	-8.696%	58,813	+9.524%
2023-08-31	0.2350	0.2350	0.2150	0.2300	+2.222%	39,288	0.000%
2023-08-30	0.2250	0.2300	0.2150	0.2250	+2.273%	42,419	+2.222%
2023-08-29	0.2250	0.2300	0.2200	0.2200	+2.326%	144,544	+4.545%
2023-08-28	0.2050	0.2200	0.2050	0.2150	0.000%	39,723	+6.977%
2023-08-25	0.2100	0.2150	0.2050	0.2150	+2.381%	40,168	+6.977%
2023-08-24	0.2200	0.2200	0.2100	0.2100	-8.696%	26,118	+9.524%
2023-08-23	0.2300	0.2350	0.2250	0.2300	+9.524%	91,350	0.000%
2023-08-22	0.2150	0.2150	0.2100	0.2100	-6.667%	109,280	+9.524%
2023-08-21	0.2050	0.2250	0.2000	0.2250	+9.756%	43,783	+2.222%
2023-08-18	0.2050	0.2050	0.2000	0.2050	+2.500%	92,300	+12.195%
2023-08-17	0.1900	0.2000	0.1900	0.2000	+5.263%	40,625	+15.000%
2023-08-16	0.2000	0.2000	0.1900	0.1900	-5.000%	101,404	+21.053%
2023-08-15	0.2050	0.2100	0.1950	0.2000	0.000%	128,480	+15.000%
2023-08-14	0.2050	0.2100	0.1950	0.2000	0.000%	144,877	+15.000%
2023-08-11	0.2150	0.2150	0.1900	0.2000	-2.439%	313,475	+15.000%
2023-08-10	0.2100	0.2150	0.1950	0.2050	-2.381%	186,972	+12.195%
2023-08-09	0.2200	0.2250	0.2100	0.2100	-6.667%	47,061	+9.524%
2023-08-08	0.2250	0.2350	0.2150	0.2250	0.000%	81,480	+2.222%
2023-08-04	0.2200	0.2250	0.2200	0.2250	0.000%	16,500	+2.222%
2023-08-03	0.2100	0.2250	0.2050	0.2250	+4.651%	36,085	+2.222%
2023-08-02	0.2350	0.2350	0.2150	0.2150	-8.511%	75,837	+6.977%
2023-08-01	0.2300	0.2350	0.2200	0.2350	+2.174%	34,163	-2.128%
2023-07-31	0.2200	0.2300	0.2200	0.2300	+9.524%	152,875	0.000%
2023-07-28	0.2100	0.2150	0.2050	0.2100	0.000%	155,699	+9.524%
2023-07-27	0.2200	0.2200	0.2050	0.2100	-4.545%	364,962	+9.524%
2023-07-26	0.2450	0.2600	0.2150	0.2200	-13.725%	761,384	+4.545%
2023-07-25	0.2600	0.2600	0.2450	0.2550	-1.923%	114,292	-9.804%
2023-07-24	0.2750	0.2750	0.2600	0.2600	-1.887%	111,928	-11.538%
2023-07-21	0.2650	0.2700	0.2650	0.2650	-5.357%	16,640	-13.208%
2023-07-20	0.2900	0.2900	0.2700	0.2800	0.000%	61,577	-17.857%
2023-07-19	0.2950	0.2950	0.2750	0.2800	0.000%	107,251	-17.857%
2023-07-18	0.2850	0.3000	0.2800	0.2800	0.000%	95,095	-17.857%
2023-07-17	0.2700	0.2850	0.2700	0.2800	-1.754%	126,091	-17.857%
2023-07-14	0.2900	0.2900	0.2700	0.2850	-1.724%	204,487	-19.298%
2023-07-13	0.3000	0.3000	0.2800	0.2900	-3.333%	175,355	-20.690%
2023-07-12	0.2800	0.3000	0.2800	0.3000	+7.143%	266,222	-23.333%
2023-07-11	0.2750	0.2800	0.2700	0.2800	+3.704%	108,434	-17.857%
2023-07-10	0.2600	0.2700	0.2550	0.2700	-1.818%	204,088	-14.815%
2023-07-07	0.2750	0.2800	0.2750	0.2750	+7.843%	57,000	-16.364%
2023-07-06	0.2650	0.2700	0.2550	0.2550	-5.556%	42,024	-9.804%
2023-07-05	0.2800	0.2800	0.2700	0.2700	-1.818%	183,580	-14.815%
2023-07-04	0.2900	0.2900	0.2750	0.2750	-1.786%	91,381	-16.364%
2023-06-30	0.2700	0.2800	0.2700	0.2800	0.000%	99,062	-17.857%
2023-06-29	0.2800	0.2800	0.2700	0.2800	+3.704%	68,576	-17.857%
2023-06-28	0.2800	0.2800	0.2700	0.2700	-3.571%	30,000	-14.815%
2023-06-27	0.2700	0.2800	0.2600	0.2800	+3.704%	151,720	-17.857%
2023-06-26	0.2600	0.2700	0.2450	0.2700	+3.846%	148,505	-14.815%
2023-06-23	0.2500	0.2700	0.2500	0.2600	-1.887%	64,584	-11.538%
2023-06-22	0.2650	0.2650	0.2600	0.2650	-1.852%	45,725	-13.208%
2023-06-21	0.2550	0.2700	0.2500	0.2700	+10.204%	130,490	-14.815%
2023-06-20	0.2450	0.2450	0.2430	0.2450	0.000%	26,500	-6.122%
2023-06-19	0.2750	0.2750	0.2450	0.2450	-3.922%	28,141	-6.122%
2023-06-16	0.2550	0.2730	0.2450	0.2550	-1.923%	311,221	-9.804%
2023-06-15	0.2850	0.2850	0.2600	0.2600	-3.704%	89,024	-11.538%
2023-06-14	0.2700	0.2800	0.2700	0.2700	0.000%	80,333	-14.815%
2023-06-13	0.2750	0.2780	0.2700	0.2700	0.000%	111,000	-14.815%
2023-06-12	0.2650	0.2800	0.2550	0.2700	+3.846%	84,650	-14.815%
2023-06-09	0.2800	0.2850	0.2550	0.2600	-3.704%	102,172	-11.538%
2023-06-08	0.2900	0.2900	0.2700	0.2700	0.000%	136,908	-14.815%
2023-06-07	0.2700	0.2800	0.2700	0.2700	-1.818%	109,370	-14.815%
2023-06-06	0.2700	0.2830	0.2600	0.2750	0.000%	137,837	-16.364%
2023-06-05	0.2800	0.2950	0.2700	0.2750	-1.786%	90,250	-16.364%
2023-06-02	0.2950	0.3000	0.2800	0.2800	-5.085%	134,725	-17.857%
2023-06-01	0.2950	0.2950	0.2850	0.2950	0.000%	135,162	-22.034%
2023-05-31	0.2700	0.2950	0.2700	0.2950	+11.321%	421,830	-22.034%
2023-05-30	0.2750	0.2750	0.2650	0.2650	-2.930%	96,659	-13.208%
2023-05-29	0.2700	0.2750	0.2650	0.2730	+1.111%	34,827	-15.751%
2023-05-26	0.2800	0.2800	0.2700	0.2700	0.000%	60,115	-14.815%
2023-05-25	0.2900	0.2900	0.2700	0.2700	-5.263%	212,771	-14.815%
2023-05-24	0.3100	0.3100	0.2850	0.2850	-6.557%	183,656	-19.298%
2023-05-23	0.3100	0.3100	0.3000	0.3050	-1.613%	288,920	-24.590%
2023-05-19	0.3100	0.3150	0.3000	0.3100	+1.639%	60,217	-25.806%
2023-05-18	0.3150	0.3150	0.3000	0.3050	+1.667%	268,691	-24.590%
2023-05-17	0.3100	0.3100	0.2950	0.3000	-6.250%	270,840	-23.333%
2023-05-16	0.3300	0.3300	0.3050	0.3200	-5.882%	434,536	-28.125%
2023-05-15	0.3350	0.3400	0.3300	0.3400	+3.030%	30,500	-32.353%
2023-05-12	0.3450	0.3450	0.3200	0.3300	-4.348%	327,823	-30.303%
2023-05-11	0.3550	0.3550	0.3400	0.3450	-2.817%	113,497	-33.333%
2023-05-10	0.3600	0.3650	0.3450	0.3550	+1.429%	207,993	-35.211%
2023-05-09	0.3700	0.3750	0.3500	0.3500	-9.091%	194,760	-34.286%
2023-05-08	0.3800	0.3850	0.3800	0.3850	+5.479%	28,750	-40.260%
2023-05-05	0.3700	0.3850	0.3450	0.3650	+1.389%	210,255	-36.986%
2023-05-04	0.3450	0.3850	0.3450	0.3600	+4.348%	651,489	-36.111%
2023-05-03	0.3550	0.3600	0.3400	0.3450	-4.167%	416,779	-33.333%
2023-05-02	0.3600	0.3650	0.3450	0.3600	0.000%	533,285	-36.111%
2023-05-01	0.3550	0.3600	0.3500	0.3600	+2.857%	228,131	-36.111%
2023-04-28	0.3650	0.3650	0.3500	0.3500	-4.110%	424,808	-34.286%
2023-04-27	0.3700	0.3800	0.3650	0.3650	-2.667%	234,807	-36.986%
2023-04-26	0.4050	0.4050	0.3750	0.3750	-3.846%	106,898	-38.667%
2023-04-25	0.3900	0.4000	0.3900	0.3900	-2.500%	29,925	-41.026%
2023-04-24	0.3900	0.4000	0.3600	0.4000	+2.564%	186,031	-42.500%
2023-04-21	0.4100	0.4100	0.3850	0.3900	-4.878%	370,412	-41.026%
2023-04-20	0.4150	0.4250	0.4100	0.4100	-3.529%	136,290	-43.902%
2023-04-19	0.4150	0.4350	0.4050	0.4250	+2.410%	530,574	-45.882%
2023-04-18	0.3950	0.4250	0.3850	0.4150	+5.063%	318,015	-44.578%
2023-04-17	0.4000	0.4000	0.3800	0.3950	-5.952%	577,431	-41.772%
2023-04-14	0.4150	0.4250	0.3950	0.4200	-3.448%	441,757	-45.238%
2023-04-13	0.4400	0.4500	0.4300	0.4350	-3.333%	240,526	-47.126%
2023-04-12	0.4550	0.4550	0.4250	0.4500	-1.099%	159,666	-48.889%
2023-04-11	0.4700	0.4700	0.4450	0.4550	+2.247%	394,111	-49.451%
2023-04-10	0.4500	0.4600	0.4200	0.4450	+2.299%	183,915	-48.315%
2023-04-06	0.4150	0.4550	0.4000	0.4350	+4.819%	251,997	-47.126%
2023-04-05	0.4250	0.4450	0.4050	0.4150	-3.488%	423,245	-44.578%
2023-04-04	0.3800	0.4300	0.3800	0.4300	+13.158%	941,460	-46.512%
2023-04-03	0.3900	0.4000	0.3800	0.3800	-3.797%	181,653	-39.474%
2023-03-31	0.3900	0.4000	0.3900	0.3950	-1.250%	143,700	-41.772%
2023-03-30	0.3850	0.4000	0.3800	0.4000	+5.263%	213,238	-42.500%
2023-03-29	0.3600	0.3800	0.3500	0.3800	+4.110%	367,253	-39.474%
2023-03-28	0.3350	0.3650	0.3250	0.3650	+8.955%	476,867	-36.986%
2023-03-27	0.3450	0.3450	0.3350	0.3350	-1.471%	57,651	-31.343%
2023-03-24	0.3600	0.3650	0.3350	0.3400	-5.556%	160,050	-32.353%
2023-03-23	0.3600	0.3700	0.3400	0.3600	+2.857%	138,045	-36.111%
2023-03-22	0.3300	0.3700	0.3300	0.3500	+2.941%	116,175	-34.286%
2023-03-21	0.3600	0.3600	0.3300	0.3400	-5.556%	90,859	-32.353%
2023-03-20	0.3500	0.3600	0.3300	0.3600	+16.129%	195,252	-36.111%
2023-03-17	0.3050	0.3550	0.3000	0.3100	+5.085%	339,023	-25.806%
2023-03-16	0.2900	0.2950	0.2900	0.2950	+1.724%	34,001	-22.034%
2023-03-15	0.3100	0.3150	0.2850	0.2900	-3.333%	221,194	-20.690%
2023-03-14	0.3250	0.3350	0.3000	0.3000	-4.762%	258,432	-23.333%
2023-03-13	0.3000	0.3400	0.2900	0.3150	+12.500%	303,478	-26.984%
2023-03-10	0.2750	0.3000	0.2750	0.2800	0.000%	143,223	-17.857%
2023-03-09	0.2800	0.2800	0.2750	0.2800	-1.754%	81,825	-17.857%
2023-03-08	0.2900	0.2950	0.2800	0.2850	-1.724%	51,400	-19.298%
2023-03-07	0.3000	0.3000	0.2850	0.2900	-3.333%	247,479	-20.690%
2023-03-06	0.3050	0.3050	0.3000	0.3000	-1.639%	77,910	-23.333%
2023-03-03	0.3100	0.3100	0.3000	0.3050	-1.613%	182,462	-24.590%
2023-03-02	0.3100	0.3100	0.3050	0.3100	0.000%	44,345	-25.806%
2023-03-01	0.3150	0.3200	0.3050	0.3100	-1.587%	434,790	-25.806%
2023-02-28	0.3000	0.3300	0.3000	0.3150	+5.000%	580,951	-26.984%
2023-02-27	0.2900	0.3000	0.2900	0.3000	+3.448%	272,180	-23.333%
2023-02-24	0.3000	0.3000	0.2900	0.2900	-3.333%	205,981	-20.690%
2023-02-23	0.2900	0.3000	0.2900	0.3000	+1.695%	94,265	-23.333%
2023-02-22	0.3000	0.3050	0.2850	0.2950	-1.667%	128,999	-22.034%
2023-02-21	0.3300	0.3300	0.3000	0.3000	-9.091%	338,038	-23.333%
2023-02-17	0.3200	0.3300	0.3100	0.3300	0.000%	599,947	-30.303%
2023-02-16	0.2850	0.3300	0.2850	0.3300	+15.789%	292,368	-30.303%
2023-02-15	0.3200	0.3200	0.2850	0.2850	-8.065%	379,843	-19.298%
2023-02-14	0.3150	0.3200	0.3000	0.3100	-1.587%	369,782	-25.806%
2023-02-13	0.3300	0.3300	0.3150	0.3150	-4.545%	72,971	-26.984%
2023-02-10	0.3500	0.3500	0.3100	0.3300	-2.941%	346,460	-30.303%
2023-02-09	0.3450	0.3450	0.3350	0.3400	-5.556%	67,435	-32.353%
2023-02-08	0.3600	0.3650	0.3500	0.3600	-2.703%	61,026	-36.111%
2023-02-07	0.3350	0.3700	0.3300	0.3700	+8.824%	421,792	-37.838%

.dark-mode .qxMkzV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxMkzV{ color: #333333; background-color: white; border: 2px solid #333333; }AGXSILVER X MINING CORPstock CVE

AGX
SILVER X MINING CORP
stock CVE