Dark

AGLD
AUSTRAL GOLD LTD
stock CVE

Inactive

Jul 29, 2024

0.0250CAD+25.000%(+0.0050)10,304

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	0.0250	0.0250	0.0250	0.0250	+25.000%	10,304	0.000%
2024-07-25	0.0200	0.0200	0.0200	0.0200	0.000%	206,000	+25.000%
2024-07-23	0.0200	0.0200	0.0200	0.0200	-20.000%	50,000	+25.000%
2024-07-10	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	0.000%
2024-07-03	0.0250	0.0250	0.0250	0.0250	+25.000%	37,000	0.000%
2024-07-02	0.0200	0.0200	0.0200	0.0200	0.000%	125,117	+25.000%
2024-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+25.000%
2024-06-25	0.0200	0.0200	0.0150	0.0200	0.000%	440,000	+25.000%
2024-06-17	0.0200	0.0200	0.0200	0.0200	-20.000%	2,823	+25.000%
2024-06-13	0.0250	0.0250	0.0250	0.0250	0.000%	39,000	0.000%
2024-06-07	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	0.000%
2024-06-03	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	0.000%
2024-05-28	0.0250	0.0250	0.0250	0.0250	-16.667%	4,388	0.000%
2024-05-27	0.0200	0.0300	0.0200	0.0300	+20.000%	9,372	-16.667%
2024-05-16	0.0250	0.0250	0.0250	0.0250	+25.000%	100,569	0.000%
2024-05-13	0.0200	0.0200	0.0200	0.0200	-33.333%	16,940	+25.000%
2024-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	264,823	-16.667%
2024-04-23	0.0300	0.0300	0.0300	0.0300	-25.000%	3,000	-16.667%
2024-04-19	0.0400	0.0400	0.0400	0.0400	+33.333%	1,000	-37.500%
2024-04-16	0.0300	0.0300	0.0300	0.0300	-14.286%	2,000	-16.667%
2024-04-15	0.0350	0.0350	0.0350	0.0350	0.000%	27,000	-28.571%
2024-04-12	0.0350	0.0350	0.0350	0.0350	0.000%	5,714	-28.571%
2024-04-10	0.0350	0.0350	0.0350	0.0350	+40.000%	58,000	-28.571%
2024-04-08	0.0300	0.0350	0.0250	0.0250	0.000%	97,918	0.000%
2024-04-02	0.0250	0.0250	0.0250	0.0250	0.000%	18,000	0.000%
2024-04-01	0.0250	0.0250	0.0250	0.0250	0.000%	21,800	0.000%
2024-03-25	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	0.000%
2024-03-11	0.0250	0.0250	0.0250	0.0250	+25.000%	11,277	0.000%
2024-03-01	0.0250	0.0250	0.0200	0.0200	-20.000%	79,996	+25.000%
2024-02-26	0.0250	0.0250	0.0250	0.0250	+25.000%	86,500	0.000%
2024-02-23	0.0200	0.0200	0.0200	0.0200	0.000%	377,000	+25.000%
2024-02-22	0.0250	0.0250	0.0200	0.0200	0.000%	6,000	+25.000%
2024-02-14	0.0200	0.0200	0.0200	0.0200	-20.000%	30,000	+25.000%
2024-02-13	0.0250	0.0250	0.0250	0.0250	0.000%	124,000	0.000%
2024-02-12	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	0.000%
2024-02-09	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	0.000%
2024-02-08	0.0250	0.0250	0.0250	0.0250	0.000%	131,467	0.000%
2024-01-22	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	0.000%
2024-01-18	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	0.000%
2024-01-16	0.0250	0.0250	0.0250	0.0250	-16.667%	1,500	0.000%
2024-01-05	0.0300	0.0300	0.0300	0.0300	0.000%	150,000	-16.667%
2024-01-04	0.0300	0.0300	0.0300	0.0300	-14.286%	8,281	-16.667%
2024-01-02	0.0350	0.0350	0.0350	0.0350	+16.667%	75,000	-28.571%
2023-12-29	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-16.667%
2023-12-27	0.0250	0.0300	0.0250	0.0300	0.000%	12,523	-16.667%
2023-12-22	0.0300	0.0300	0.0300	0.0300	+20.000%	71,000	-16.667%
2023-12-20	0.0250	0.0250	0.0250	0.0250	0.000%	16,938	0.000%
2023-12-15	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	0.000%
2023-12-13	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	0.000%
2023-12-12	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	0.000%
2023-12-05	0.0250	0.0250	0.0250	0.0250	0.000%	18,000	0.000%
2023-12-01	0.0250	0.0250	0.0250	0.0250	-16.667%	2,500	0.000%
2023-11-21	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-16.667%
2023-11-20	0.0300	0.0300	0.0300	0.0300	+20.000%	10,585	-16.667%
2023-11-13	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	0.000%
2023-11-08	0.0250	0.0250	0.0250	0.0250	+25.000%	17,116	0.000%
2023-11-06	0.0250	0.0250	0.0200	0.0200	-33.333%	10,000	+25.000%
2023-11-02	0.0300	0.0300	0.0300	0.0300	+20.000%	8,281	-16.667%
2023-10-27	0.0250	0.0250	0.0250	0.0250	0.000%	3,468	0.000%
2023-10-24	0.0250	0.0250	0.0250	0.0250	-16.667%	1,694	0.000%
2023-10-19	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	-16.667%
2023-10-13	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	0.000%
2023-10-10	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	0.000%
2023-10-06	0.0300	0.0300	0.0300	0.0300	0.000%	4,666	-16.667%
2023-10-05	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	-16.667%
2023-10-02	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	0.000%
2023-09-28	0.0250	0.0250	0.0250	0.0250	-16.667%	13,000	0.000%
2023-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	-16.667%
2023-09-13	0.0300	0.0300	0.0300	0.0300	+20.000%	4,000	-16.667%
2023-09-08	0.0250	0.0250	0.0250	0.0250	+25.000%	37,000	0.000%
2023-09-07	0.0200	0.0200	0.0200	0.0200	-20.000%	1,500	+25.000%
2023-09-05	0.0250	0.0250	0.0250	0.0250	-16.667%	205,835	0.000%
2023-09-01	0.0250	0.0300	0.0250	0.0300	+20.000%	260,000	-16.667%
2023-08-31	0.0250	0.0250	0.0250	0.0250	+25.000%	59,000	0.000%
2023-08-29	0.0250	0.0250	0.0200	0.0200	-20.000%	112,000	+25.000%
2023-08-28	0.0250	0.0250	0.0250	0.0250	-16.667%	7,500	0.000%
2023-08-25	0.0300	0.0300	0.0300	0.0300	+20.000%	18,677	-16.667%
2023-08-23	0.0250	0.0250	0.0250	0.0250	-16.667%	46,303	0.000%
2023-08-16	0.0300	0.0300	0.0300	0.0300	+20.000%	7,000	-16.667%
2023-08-09	0.0300	0.0300	0.0250	0.0250	-16.667%	52,000	0.000%
2023-08-08	0.0300	0.0300	0.0300	0.0300	0.000%	3,582	-16.667%
2023-07-31	0.0300	0.0300	0.0300	0.0300	-14.286%	6,074	-16.667%
2023-07-27	0.0350	0.0350	0.0350	0.0350	+16.667%	22,000	-28.571%
2023-07-25	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-16.667%
2023-07-21	0.0400	0.0400	0.0300	0.0300	-14.286%	247,000	-16.667%
2023-07-19	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-28.571%
2023-07-11	0.0350	0.0350	0.0350	0.0350	0.000%	38,000	-28.571%
2023-07-07	0.0350	0.0350	0.0350	0.0350	+16.667%	20,000	-28.571%
2023-06-27	0.0300	0.0300	0.0300	0.0300	-14.286%	11,939	-16.667%
2023-06-23	0.0350	0.0350	0.0350	0.0350	+16.667%	110,000	-28.571%
2023-06-15	0.0300	0.0300	0.0300	0.0300	0.000%	11,500	-16.667%
2023-06-13	0.0300	0.0300	0.0300	0.0300	-14.286%	146,000	-16.667%
2023-05-31	0.0350	0.0350	0.0350	0.0350	0.000%	68,000	-28.571%
2023-05-30	0.0350	0.0350	0.0350	0.0350	0.000%	21,578	-28.571%
2023-05-19	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-28.571%
2023-05-18	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-28.571%
2023-05-17	0.0350	0.0350	0.0350	0.0350	-12.500%	63,000	-28.571%
2023-05-16	0.0400	0.0400	0.0400	0.0400	0.000%	36,000	-37.500%
2023-05-15	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-37.500%
2023-05-12	0.0400	0.0400	0.0400	0.0400	+14.286%	8,000	-37.500%
2023-05-11	0.0350	0.0350	0.0350	0.0350	-12.500%	2,823	-28.571%
2023-05-10	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2023-05-09	0.0400	0.0400	0.0400	0.0400	0.000%	35,000	-37.500%
2023-05-08	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-37.500%
2023-05-05	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-37.500%
2023-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	6,500	-37.500%
2023-04-25	0.0400	0.0400	0.0400	0.0400	+14.286%	11,578	-37.500%
2023-04-24	0.0350	0.0350	0.0350	0.0350	0.000%	2,823	-28.571%
2023-04-14	0.0350	0.0350	0.0350	0.0350	0.000%	9,184	-28.571%
2023-04-12	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2023-04-11	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	-28.571%
2023-04-06	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	-37.500%
2023-04-04	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	-28.571%
2023-04-03	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-37.500%
2023-03-30	0.0400	0.0400	0.0400	0.0400	0.000%	7,600	-37.500%
2023-03-24	0.0400	0.0400	0.0400	0.0400	+14.286%	15,000	-37.500%
2023-03-20	0.0350	0.0350	0.0350	0.0350	-12.500%	12,000	-28.571%
2023-03-14	0.0400	0.0400	0.0400	0.0400	+14.286%	30,000	-37.500%
2023-03-07	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-28.571%
2023-03-06	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-37.500%
2023-03-03	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-37.500%
2023-03-02	0.0450	0.0450	0.0400	0.0400	-11.111%	16,000	-37.500%
2023-03-01	0.0450	0.0450	0.0450	0.0450	-10.000%	1,694	-44.444%
2023-02-28	0.0500	0.0500	0.0500	0.0500	+11.111%	12,000	-50.000%
2023-02-24	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-44.444%
2023-02-21	0.0450	0.0450	0.0450	0.0450	0.000%	1,193	-44.444%
2023-02-10	0.0450	0.0450	0.0450	0.0450	0.000%	16,000	-44.444%
2023-02-07	0.0450	0.0450	0.0450	0.0450	0.000%	39,000	-44.444%
2023-02-02	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-44.444%
2023-02-01	0.0450	0.0450	0.0450	0.0450	0.000%	2,480	-44.444%
2023-01-30	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-44.444%
2023-01-24	0.0450	0.0450	0.0450	0.0450	0.000%	13,238	-44.444%
2023-01-23	0.0450	0.0450	0.0450	0.0450	0.000%	100,000	-44.444%
2023-01-20	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-44.444%
2023-01-17	0.0450	0.0450	0.0450	0.0450	+12.500%	41,858	-44.444%
2023-01-16	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2023-01-06	0.0400	0.0400	0.0400	0.0400	+14.286%	23,000	-37.500%
2022-12-22	0.0400	0.0400	0.0350	0.0350	0.000%	71,000	-28.571%
2022-12-19	0.0350	0.0350	0.0350	0.0350	0.000%	108,000	-28.571%
2022-12-16	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-28.571%
2022-12-12	0.0350	0.0350	0.0350	0.0350	0.000%	417,855	-28.571%
2022-12-08	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-28.571%
2022-12-05	0.0400	0.0400	0.0400	0.0400	+14.286%	114,428	-37.500%
2022-12-02	0.0400	0.0400	0.0350	0.0350	-22.222%	164,000	-28.571%
2022-12-01	0.0450	0.0450	0.0450	0.0450	0.000%	57,000	-44.444%
2022-11-29	0.0450	0.0450	0.0450	0.0450	+12.500%	5,000	-44.444%
2022-11-28	0.0400	0.0400	0.0400	0.0400	+14.286%	88,000	-37.500%
2022-11-25	0.0450	0.0450	0.0350	0.0350	-12.500%	103,000	-28.571%
2022-11-22	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	-37.500%
2022-11-18	0.0400	0.0400	0.0400	0.0400	+14.286%	81,328	-37.500%
2022-11-17	0.0350	0.0350	0.0350	0.0350	0.000%	59,000	-28.571%
2022-11-16	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	-28.571%
2022-11-14	0.0400	0.0400	0.0400	0.0400	+14.286%	30,000	-37.500%
2022-11-11	0.0350	0.0350	0.0350	0.0350	-22.222%	56,967	-28.571%
2022-11-08	0.0400	0.0450	0.0400	0.0450	+12.500%	20,000	-44.444%
2022-11-07	0.0400	0.0400	0.0400	0.0400	0.000%	8,112	-37.500%
2022-11-02	0.0400	0.0400	0.0400	0.0400	0.000%	16,700	-37.500%
2022-10-24	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-37.500%
2022-10-17	0.0400	0.0400	0.0400	0.0400	-11.111%	1,500	-37.500%
2022-10-14	0.0350	0.0450	0.0350	0.0450	+12.500%	20,000	-44.444%
2022-10-13	0.0400	0.0400	0.0400	0.0400	0.000%	7,500	-37.500%
2022-10-11	0.0400	0.0400	0.0400	0.0400	0.000%	37,000	-37.500%
2022-10-07	0.0400	0.0400	0.0400	0.0400	-11.111%	2,541	-37.500%
2022-10-05	0.0450	0.0450	0.0450	0.0450	-10.000%	15,000	-44.444%
2022-10-04	0.0450	0.0500	0.0450	0.0500	+11.111%	177,330	-50.000%
2022-10-03	0.0450	0.0450	0.0450	0.0450	+28.571%	5,500	-44.444%
2022-09-30	0.0450	0.0450	0.0350	0.0350	-12.500%	2,000	-28.571%
2022-09-29	0.0400	0.0400	0.0400	0.0400	+14.286%	15,921	-37.500%
2022-09-28	0.0350	0.0350	0.0350	0.0350	-12.500%	4,388	-28.571%
2022-09-27	0.0400	0.0400	0.0400	0.0400	0.000%	40,500	-37.500%
2022-09-23	0.0400	0.0400	0.0400	0.0400	0.000%	92,006	-37.500%
2022-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-37.500%
2022-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	14,291	-37.500%
2022-09-20	0.0400	0.0400	0.0400	0.0400	0.000%	24,100	-37.500%
2022-09-19	0.0450	0.0450	0.0400	0.0400	-11.111%	117,000	-37.500%
2022-09-14	0.0400	0.0450	0.0400	0.0450	0.000%	7,000	-44.444%
2022-09-12	0.0450	0.0450	0.0450	0.0450	0.000%	77,000	-44.444%
2022-08-26	0.0450	0.0450	0.0450	0.0450	-18.182%	75,000	-44.444%
2022-08-22	0.0550	0.0550	0.0550	0.0550	+22.222%	80,214	-54.545%
2022-08-18	0.0450	0.0450	0.0450	0.0450	0.000%	7,000	-44.444%
2022-08-15	0.0450	0.0450	0.0450	0.0450	+12.500%	2,179	-44.444%
2022-08-12	0.0400	0.0400	0.0400	0.0400	-11.111%	100,000	-37.500%
2022-08-03	0.0450	0.0450	0.0450	0.0450	0.000%	228,000	-44.444%
2022-08-02	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-44.444%
2022-07-29	0.0450	0.0450	0.0450	0.0450	+12.500%	37,000	-44.444%
2022-07-26	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-37.500%
2022-07-25	0.0400	0.0400	0.0400	0.0400	-11.111%	8,000	-37.500%
2022-07-20	0.0450	0.0450	0.0450	0.0450	+12.500%	103,500	-44.444%
2022-07-11	0.0400	0.0400	0.0400	0.0400	0.000%	18,000	-37.500%
2022-07-07	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-37.500%
2022-07-06	0.0400	0.0400	0.0350	0.0400	0.000%	111,080	-37.500%
2022-06-30	0.0400	0.0400	0.0400	0.0400	0.000%	7,194	-37.500%
2022-06-23	0.0400	0.0400	0.0400	0.0400	-11.111%	1,694	-37.500%
2022-06-21	0.0450	0.0450	0.0450	0.0450	+12.500%	5,000	-44.444%
2022-06-20	0.0400	0.0400	0.0400	0.0400	0.000%	35,000	-37.500%
2022-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	49,000	-37.500%
2022-06-16	0.0450	0.0450	0.0400	0.0400	-20.000%	161,020	-37.500%
2022-06-15	0.0550	0.0550	0.0500	0.0500	-9.091%	195,000	-50.000%
2022-06-08	0.0600	0.0600	0.0550	0.0550	0.000%	4,000	-54.545%
2022-06-07	0.0550	0.0550	0.0550	0.0550	0.000%	1,545	-54.545%
2022-06-06	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	-54.545%
2022-06-01	0.0550	0.0550	0.0550	0.0550	0.000%	28,474	-54.545%
2022-05-20	0.0550	0.0550	0.0550	0.0550	-8.333%	24,823	-54.545%
2022-05-19	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-58.333%
2022-05-18	0.0600	0.0600	0.0600	0.0600	0.000%	2,477	-58.333%
2022-05-17	0.0600	0.0600	0.0600	0.0600	+9.091%	254,000	-58.333%
2022-05-10	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	-54.545%
2022-05-09	0.0550	0.0550	0.0550	0.0550	-8.333%	3,048	-54.545%
2022-05-06	0.0600	0.0600	0.0600	0.0600	0.000%	83,548	-58.333%
2022-05-05	0.0600	0.0600	0.0600	0.0600	0.000%	59,000	-58.333%
2022-05-04	0.0600	0.0600	0.0600	0.0600	0.000%	9,000	-58.333%
2022-04-27	0.0600	0.0600	0.0600	0.0600	-7.692%	5,000	-58.333%
2022-04-21	0.0650	0.0650	0.0600	0.0650	0.000%	374,773	-61.538%
2022-04-20	0.0700	0.0700	0.0650	0.0650	0.000%	245,000	-61.538%
2022-04-19	0.0650	0.0650	0.0650	0.0650	-7.143%	240,500	-61.538%
2022-04-12	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-64.286%
2022-04-11	0.0700	0.0700	0.0700	0.0700	-6.667%	196,765	-64.286%
2022-04-08	0.0750	0.0750	0.0750	0.0750	+7.143%	10,500	-66.667%
2022-04-07	0.0700	0.0700	0.0700	0.0700	-6.667%	2,810	-64.286%
2022-04-06	0.0750	0.0750	0.0750	0.0750	0.000%	20,000	-66.667%
2022-04-01	0.0750	0.0750	0.0750	0.0750	-6.250%	1,000	-66.667%
2022-03-31	0.0750	0.0800	0.0750	0.0800	+6.667%	86,000	-68.750%
2022-03-30	0.0750	0.0750	0.0750	0.0750	-6.250%	1,425	-66.667%
2022-03-29	0.0750	0.0800	0.0750	0.0800	0.000%	7,000	-68.750%
2022-03-28	0.0800	0.0800	0.0800	0.0800	0.000%	57,000	-68.750%
2022-03-25	0.0800	0.0800	0.0800	0.0800	+6.667%	24,500	-68.750%
2022-03-23	0.0750	0.0750	0.0750	0.0750	-6.250%	25,000	-66.667%
2022-03-18	0.0800	0.0800	0.0800	0.0800	+6.667%	44,000	-68.750%
2022-03-16	0.0750	0.0750	0.0750	0.0750	-6.250%	248,000	-66.667%
2022-03-15	0.0750	0.0800	0.0750	0.0800	+6.667%	132,880	-68.750%
2022-03-11	0.0750	0.0750	0.0750	0.0750	-6.250%	53,000	-66.667%
2022-03-09	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-68.750%
2022-03-08	0.0800	0.0850	0.0800	0.0800	+6.667%	126,000	-68.750%
2022-03-07	0.0750	0.0750	0.0750	0.0750	-6.250%	10,000	-66.667%
2022-03-04	0.0750	0.0800	0.0750	0.0800	0.000%	20,259	-68.750%
2022-03-03	0.0800	0.0800	0.0800	0.0800	0.000%	5,823	-68.750%
2022-03-01	0.0800	0.0800	0.0750	0.0800	-11.111%	115,000	-68.750%
2022-02-28	0.0900	0.0900	0.0850	0.0900	0.000%	34,000	-72.222%
2022-02-24	0.0900	0.0900	0.0900	0.0900	0.000%	21,000	-72.222%
2022-02-22	0.0800	0.0900	0.0800	0.0900	0.000%	2,900	-72.222%
2022-02-18	0.0900	0.0900	0.0900	0.0900	+5.882%	1,250	-72.222%
2022-02-17	0.0850	0.0850	0.0850	0.0850	+6.250%	1,000	-70.588%
2022-02-16	0.0850	0.0850	0.0800	0.0800	0.000%	37,000	-68.750%
2022-02-15	0.0800	0.0800	0.0800	0.0800	-5.882%	135,500	-68.750%
2022-02-14	0.0750	0.0850	0.0750	0.0850	+13.333%	231,000	-70.588%
2022-02-11	0.0750	0.0750	0.0750	0.0750	+7.143%	15,000	-66.667%
2022-02-09	0.0750	0.0750	0.0700	0.0700	-6.667%	159,000	-64.286%
2022-02-07	0.0750	0.0750	0.0750	0.0750	0.000%	19,002	-66.667%
2022-02-03	0.0750	0.0750	0.0750	0.0750	-6.250%	40,000	-66.667%
2022-01-31	0.0800	0.0800	0.0800	0.0800	-5.882%	61,000	-68.750%
2022-01-26	0.0850	0.0850	0.0850	0.0850	0.000%	50,000	-70.588%
2022-01-25	0.0850	0.0850	0.0850	0.0850	0.000%	6,892	-70.588%
2022-01-20	0.0850	0.0850	0.0850	0.0850	+13.333%	2,000	-70.588%
2022-01-11	0.0800	0.0800	0.0750	0.0750	-6.250%	63,307	-66.667%
2022-01-07	0.0800	0.0800	0.0800	0.0800	-5.882%	4,856	-68.750%
2022-01-06	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	-70.588%
2022-01-04	0.0900	0.0900	0.0850	0.0850	-5.556%	40,564	-70.588%
2021-12-31	0.0800	0.0900	0.0800	0.0900	+12.500%	26,419	-72.222%
2021-12-30	0.0800	0.0800	0.0800	0.0800	0.000%	1,700	-68.750%
2021-12-23	0.0800	0.0800	0.0800	0.0800	+14.286%	5,286	-68.750%
2021-12-21	0.0700	0.0700	0.0700	0.0700	-6.667%	35,000	-64.286%
2021-12-20	0.0750	0.0750	0.0750	0.0750	+7.143%	25,000	-66.667%
2021-12-15	0.0700	0.0700	0.0700	0.0700	-6.667%	6,000	-64.286%
2021-12-14	0.0750	0.0750	0.0750	0.0750	-11.765%	160,000	-66.667%
2021-12-09	0.0800	0.0850	0.0800	0.0850	+13.333%	30,000	-70.588%
2021-12-08	0.0750	0.0750	0.0750	0.0750	0.000%	9,000	-66.667%
2021-12-02	0.0750	0.0750	0.0750	0.0750	0.000%	20,000	-66.667%
2021-12-01	0.0750	0.0750	0.0750	0.0750	0.000%	86,000	-66.667%
2021-11-30	0.0800	0.0900	0.0750	0.0750	-6.250%	77,427	-66.667%
2021-11-29	0.0800	0.0800	0.0800	0.0800	0.000%	14,200	-68.750%
2021-11-26	0.0800	0.0800	0.0800	0.0800	-5.882%	27,000	-68.750%
2021-11-25	0.0800	0.0850	0.0800	0.0850	+6.250%	32,000	-70.588%
2021-11-24	0.0800	0.0800	0.0800	0.0800	0.000%	22,071	-68.750%
2021-11-23	0.0850	0.0850	0.0800	0.0800	-11.111%	139,500	-68.750%
2021-11-22	0.0950	0.0950	0.0900	0.0900	-5.263%	35,000	-72.222%
2021-11-19	0.0950	0.0950	0.0950	0.0950	0.000%	48,001	-73.684%
2021-11-18	0.0950	0.0950	0.0950	0.0950	0.000%	44,655	-73.684%
2021-11-17	0.0950	0.0950	0.0950	0.0950	-5.000%	20,000	-73.684%
2021-11-16	0.0950	0.1000	0.0950	0.1000	+5.263%	25,377	-75.000%
2021-11-15	0.0950	0.0950	0.0950	0.0950	-5.000%	20,610	-73.684%
2021-11-12	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-75.000%
2021-11-11	0.0950	0.1000	0.0950	0.1000	0.000%	53,000	-75.000%
2021-11-10	0.0950	0.1000	0.0950	0.1000	+5.263%	75,000	-75.000%
2021-11-09	0.0950	0.0950	0.0950	0.0950	-9.524%	3,000	-73.684%
2021-11-05	0.1000	0.1050	0.1000	0.1050	+10.526%	10,710	-76.190%
2021-11-04	0.1000	0.1000	0.0950	0.0950	-5.000%	60,000	-73.684%
2021-11-03	0.0950	0.1000	0.0950	0.1000	+5.263%	9,700	-75.000%
2021-11-02	0.0950	0.0950	0.0950	0.0950	-5.000%	3,110	-73.684%
2021-11-01	0.1000	0.1000	0.1000	0.1000	0.000%	6,500	-75.000%
2021-10-28	0.1100	0.1100	0.1000	0.1000	-16.667%	43,000	-75.000%
2021-10-26	0.1200	0.1200	0.1200	0.1200	+4.348%	1,000	-79.167%
2021-10-22	0.1050	0.1150	0.1050	0.1150	+15.000%	90,500	-78.261%
2021-10-21	0.1000	0.1000	0.1000	0.1000	-9.091%	15,000	-75.000%
2021-10-20	0.1100	0.1100	0.1100	0.1100	+10.000%	6,000	-77.273%
2021-10-19	0.1100	0.1100	0.1000	0.1000	+5.263%	330,517	-75.000%
2021-10-15	0.0950	0.0950	0.0950	0.0950	0.000%	10,000	-73.684%
2021-10-14	0.0950	0.0950	0.0950	0.0950	+5.556%	5,000	-73.684%
2021-10-13	0.0900	0.0900	0.0900	0.0900	0.000%	35,000	-72.222%
2021-10-08	0.1000	0.1000	0.0900	0.0900	0.000%	128,100	-72.222%
2021-10-07	0.0950	0.0950	0.0900	0.0900	0.000%	87,683	-72.222%
2021-10-05	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-72.222%
2021-10-04	0.0900	0.0900	0.0900	0.0900	-5.263%	12,969	-72.222%
2021-10-01	0.0950	0.0950	0.0950	0.0950	-5.000%	5,500	-73.684%
2021-09-30	0.0950	0.1000	0.0950	0.1000	0.000%	20,500	-75.000%
2021-09-29	0.1000	0.1000	0.1000	0.1000	-4.762%	9,500	-75.000%
2021-09-28	0.1100	0.1100	0.1000	0.1050	-8.696%	116,000	-76.190%
2021-09-27	0.1100	0.1150	0.1100	0.1150	+4.545%	8,500	-78.261%
2021-09-24	0.1100	0.1100	0.1100	0.1100	0.000%	14,000	-77.273%
2021-09-23	0.1100	0.1100	0.1100	0.1100	-4.348%	115,832	-77.273%
2021-09-20	0.1100	0.1150	0.1100	0.1150	+4.545%	32,500	-78.261%
2021-09-16	0.1100	0.1100	0.1100	0.1100	0.000%	54,500	-77.273%
2021-09-15	0.1100	0.1100	0.1100	0.1100	-4.348%	4,500	-77.273%
2021-09-13	0.1150	0.1150	0.1150	0.1150	0.000%	26,000	-78.261%
2021-09-10	0.1150	0.1150	0.1150	0.1150	0.000%	59,000	-78.261%
2021-09-09	0.1150	0.1150	0.1150	0.1150	0.000%	500	-78.261%
2021-09-08	0.1150	0.1150	0.1150	0.1150	-4.167%	1,500	-78.261%
2021-09-07	0.1150	0.1200	0.1150	0.1200	+4.348%	23,183	-79.167%
2021-09-01	0.1150	0.1150	0.1150	0.1150	-4.167%	47,500	-78.261%
2021-08-25	0.1200	0.1200	0.1200	0.1200	-4.000%	2,266	-79.167%
2021-08-20	0.1250	0.1250	0.1250	0.1250	+4.167%	15,000	-80.000%
2021-08-19	0.1200	0.1200	0.1200	0.1200	-4.000%	8,000	-79.167%
2021-08-18	0.1200	0.1250	0.1200	0.1250	+4.167%	21,000	-80.000%
2021-08-17	0.1250	0.1250	0.1200	0.1200	-4.000%	95,500	-79.167%
2021-08-16	0.1250	0.1250	0.1250	0.1250	-3.846%	4,500	-80.000%
2021-08-13	0.1300	0.1300	0.1300	0.1300	+4.000%	10,000	-80.769%
2021-08-12	0.1200	0.1250	0.1200	0.1250	-3.846%	31,440	-80.000%
2021-08-11	0.1300	0.1300	0.1300	0.1300	+8.333%	21,000	-80.769%
2021-08-09	0.1200	0.1200	0.1200	0.1200	-4.000%	696	-79.167%
2021-08-03	0.1250	0.1250	0.1250	0.1250	+8.696%	10,000	-80.000%
2021-07-27	0.1250	0.1250	0.1150	0.1150	-8.000%	61,500	-78.261%
2021-07-26	0.1250	0.1250	0.1250	0.1250	0.000%	5,000	-80.000%
2021-07-23	0.1250	0.1250	0.1250	0.1250	0.000%	80,000	-80.000%
2021-07-21	0.1300	0.1300	0.1250	0.1250	-3.846%	95,000	-80.000%
2021-07-19	0.1300	0.1300	0.1300	0.1300	+4.000%	2,500	-80.769%
2021-07-16	0.1350	0.1350	0.1250	0.1250	-3.846%	90,000	-80.000%
2021-07-15	0.1350	0.1350	0.1300	0.1300	-3.704%	92,500	-80.769%
2021-07-14	0.1500	0.1500	0.1350	0.1350	-15.625%	29,500	-81.481%
2021-07-13	0.1600	0.1600	0.1600	0.1600	+10.345%	10,000	-84.375%
2021-07-12	0.1450	0.1450	0.1450	0.1450	+3.571%	10,000	-82.759%
2021-07-09	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	-82.143%
2021-06-30	0.1450	0.1450	0.1400	0.1400	-3.448%	14,004	-82.143%
2021-06-29	0.1450	0.1450	0.1450	0.1450	0.000%	110,000	-82.759%
2021-06-28	0.1500	0.1500	0.1450	0.1450	-9.375%	38,500	-82.759%
2021-06-24	0.1550	0.1600	0.1550	0.1600	+6.667%	15,000	-84.375%
2021-06-21	0.1500	0.1500	0.1500	0.1500	0.000%	9,377	-83.333%
2021-06-18	0.1500	0.1500	0.1500	0.1500	-3.226%	11,959	-83.333%
2021-06-09	0.1550	0.1550	0.1550	0.1550	-8.824%	16,000	-83.871%
2021-06-07	0.1700	0.1700	0.1700	0.1700	+3.030%	500	-85.294%
2021-06-04	0.1500	0.1650	0.1500	0.1650	+10.000%	14,590	-84.848%
2021-06-03	0.1500	0.1500	0.1500	0.1500	-3.226%	1,080	-83.333%
2021-05-28	0.1650	0.1650	0.1550	0.1550	-6.061%	10,881	-83.871%
2021-05-27	0.1650	0.1650	0.1650	0.1650	0.000%	24,300	-84.848%
2021-05-26	0.1650	0.1650	0.1650	0.1650	-2.941%	7,500	-84.848%
2021-05-19	0.1550	0.1700	0.1500	0.1700	+9.677%	22,194	-85.294%
2021-05-18	0.1500	0.1550	0.1500	0.1550	0.000%	7,500	-83.871%
2021-05-17	0.1500	0.1550	0.1400	0.1550	0.000%	84,472	-83.871%
2021-05-14	0.1550	0.1550	0.1500	0.1550	0.000%	73,418	-83.871%
2021-05-13	0.1600	0.1600	0.1550	0.1550	-3.125%	55,000	-83.871%
2021-05-12	0.1650	0.1650	0.1600	0.1600	-11.111%	133,000	-84.375%
2021-05-10	0.1700	0.1800	0.1700	0.1800	+12.500%	216,719	-86.111%
2021-05-07	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	-84.375%
2021-05-06	0.1550	0.1600	0.1500	0.1600	+3.226%	12,020	-84.375%
2021-05-05	0.1550	0.1550	0.1550	0.1550	-3.125%	10,500	-83.871%
2021-05-04	0.1600	0.1600	0.1600	0.1600	0.000%	16,600	-84.375%
2021-05-03	0.1600	0.1600	0.1600	0.1600	-3.030%	215,000	-84.375%
2021-04-30	0.1650	0.1650	0.1650	0.1650	-2.941%	43,500	-84.848%
2021-04-29	0.1700	0.1700	0.1700	0.1700	+3.030%	7,927	-85.294%
2021-04-27	0.1650	0.1650	0.1650	0.1650	-10.811%	27,164	-84.848%
2021-04-26	0.1800	0.1850	0.1800	0.1850	+12.121%	6,421	-86.486%
2021-04-22	0.1700	0.1700	0.1650	0.1650	-10.811%	6,500	-84.848%

.dark-mode .PfhfKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfhfKB{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDAUSTRAL GOLD LTDstock CVE

AGLD
AUSTRAL GOLD LTD
stock CVE