Dark

AGL
AGULIA COPPER CORP
stock CVE

Inactive

Oct 19, 2022

0.2000CAD-4.762%(-0.0100)800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-19	0.2000	0.2000	0.2000	0.2000	-4.762%	800	0.000%
2022-10-18	0.2100	0.2100	0.2100	0.2100	-2.326%	560	-4.762%
2022-10-17	0.2150	0.2150	0.2150	0.2150	0.000%	700	-6.977%
2022-10-14	0.2150	0.2150	0.2150	0.2150	-2.273%	530	-6.977%
2022-10-13	0.2350	0.2350	0.2200	0.2200	-8.333%	6,000	-9.091%
2022-10-11	0.2150	0.2400	0.2150	0.2400	+14.286%	30,500	-16.667%
2022-10-05	0.2100	0.2100	0.2100	0.2100	-28.814%	1,041	-4.762%
2022-10-04	0.3000	0.3000	0.2950	0.2950	+63.889%	2,027	-32.203%
2022-09-29	0.1800	0.1800	0.1800	0.1800	-28.000%	922	+11.111%
2022-09-22	0.2500	0.2500	0.2500	0.2500	+8.696%	10,000	-20.000%
2022-09-20	0.2350	0.2350	0.2300	0.2300	+2.222%	13,500	-13.043%
2022-09-14	0.2250	0.2250	0.2250	0.2250	-6.250%	20,218	-11.111%
2022-09-09	0.2600	0.2600	0.2400	0.2400	-12.727%	17,000	-16.667%
2022-09-06	0.3000	0.3000	0.2750	0.2750	-6.780%	11,700	-27.273%
2022-09-02	0.2950	0.2950	0.2950	0.2950	+22.917%	500	-32.203%
2022-09-01	0.3000	0.3000	0.2400	0.2400	-7.692%	23,000	-16.667%
2022-08-30	0.2600	0.2600	0.2600	0.2600	-7.143%	7,800	-23.077%
2022-08-29	0.2800	0.2800	0.2800	0.2800	0.000%	4,013	-28.571%
2022-08-26	0.2750	0.2800	0.2700	0.2800	+16.667%	5,800	-28.571%
2022-08-25	0.2400	0.2400	0.2400	0.2400	+11.628%	8,751	-16.667%
2022-08-18	0.2150	0.2150	0.2150	0.2150	-17.308%	1,415	-6.977%
2022-08-17	0.2600	0.2600	0.2600	0.2600	+26.829%	3,341	-23.077%
2022-08-16	0.2050	0.2050	0.2050	0.2050	-2.381%	2,500	-2.439%
2022-08-15	0.2100	0.2100	0.2100	0.2100	0.000%	2,410	-4.762%
2022-08-12	0.2650	0.2650	0.2100	0.2100	-4.545%	25,000	-4.762%
2022-08-10	0.2150	0.2200	0.1900	0.2200	-4.348%	229,846	-9.091%
2022-08-03	0.2300	0.2300	0.2300	0.2300	+15.000%	5,000	-13.043%
2022-07-28	0.2350	0.2350	0.2000	0.2000	-18.367%	4,073	0.000%
2022-07-27	0.2450	0.2450	0.2450	0.2450	+40.000%	1,000	-18.367%
2022-07-25	0.2100	0.2100	0.1750	0.1750	-10.256%	11,750	+14.286%
2022-07-21	0.1950	0.1950	0.1950	0.1950	-7.143%	5,055	+2.564%
2022-07-19	0.2100	0.2100	0.2100	0.2100	-2.326%	1,341	-4.762%
2022-07-18	0.2150	0.2150	0.2150	0.2150	+16.216%	1,000	-6.977%
2022-07-14	0.1850	0.1850	0.1850	0.1850	+2.778%	2,500	+8.108%
2022-07-08	0.2500	0.2500	0.1800	0.1800	-28.000%	41,001	+11.111%
2022-07-07	0.2500	0.2500	0.2500	0.2500	+13.636%	2,300	-20.000%
2022-06-30	0.2200	0.2200	0.2200	0.2200	-20.000%	31,530	-9.091%
2022-06-23	0.2750	0.2750	0.2750	0.2750	+14.583%	500	-27.273%
2022-06-22	0.2400	0.2400	0.2400	0.2400	+23.077%	10,000	-16.667%
2022-06-21	0.1950	0.1950	0.1950	0.1950	+5.405%	26,500	+2.564%
2022-06-17	0.1750	0.1850	0.1750	0.1850	+8.824%	31,003	+8.108%
2022-06-16	0.1750	0.1750	0.1700	0.1700	0.000%	41,100	+17.647%
2022-06-15	0.1750	0.1750	0.1700	0.1700	0.000%	14,500	+17.647%
2022-06-14	0.1750	0.1750	0.1700	0.1700	-2.857%	41,000	+17.647%
2022-06-13	0.1750	0.1750	0.1750	0.1750	-12.500%	15,300	+14.286%
2022-06-08	0.2000	0.2000	0.2000	0.2000	+8.108%	500	0.000%
2022-06-07	0.1800	0.1850	0.1800	0.1850	+12.121%	13,149	+8.108%
2022-06-06	0.1800	0.1800	0.1650	0.1650	-15.385%	11,005	+21.212%
2022-06-02	0.1950	0.2000	0.1950	0.1950	+2.632%	20,075	+2.564%
2022-06-01	0.1900	0.1900	0.1900	0.1900	0.000%	32,090	+5.263%
2022-05-31	0.2550	0.2550	0.1800	0.1900	-25.490%	19,110	+5.263%
2022-05-30	0.2600	0.2600	0.2550	0.2550	0.000%	5,272	-21.569%
2022-05-25	0.2550	0.2550	0.2550	0.2550	+18.605%	5,404	-21.569%
2022-05-24	0.2150	0.2150	0.2150	0.2150	-2.273%	5,545	-6.977%
2022-05-18	0.2200	0.2200	0.2200	0.2200	-4.348%	47,500	-9.091%
2022-05-16	0.2200	0.2300	0.2200	0.2300	+4.545%	17,771	-13.043%
2022-05-13	0.2200	0.2200	0.2200	0.2200	0.000%	40,500	-9.091%
2022-05-12	0.2200	0.2200	0.2200	0.2200	0.000%	2,569	-9.091%
2022-05-11	0.2200	0.2200	0.2200	0.2200	-2.222%	8,000	-9.091%
2022-05-10	0.2550	0.2550	0.2250	0.2250	-10.000%	7,500	-11.111%
2022-05-09	0.2500	0.2500	0.2500	0.2500	-1.961%	1,790	-20.000%
2022-05-06	0.2550	0.2550	0.2550	0.2550	-5.556%	500	-21.569%
2022-05-05	0.2700	0.2700	0.2700	0.2700	-10.000%	2,007	-25.926%
2022-05-04	0.3200	0.3200	0.3000	0.3000	+20.000%	2,502	-33.333%
2022-04-27	0.2650	0.2650	0.2500	0.2500	-9.091%	197,916	-20.000%
2022-04-25	0.2750	0.2750	0.2750	0.2750	-1.786%	1,898	-27.273%
2022-04-22	0.2800	0.2800	0.2800	0.2800	-1.754%	4,707	-28.571%
2022-04-20	0.2850	0.2850	0.2850	0.2850	0.000%	500	-29.825%
2022-04-14	0.2850	0.2850	0.2850	0.2850	+9.615%	13,300	-29.825%
2022-04-13	0.2950	0.2950	0.2600	0.2600	-1.887%	8,540	-23.077%
2022-04-11	0.2650	0.2650	0.2650	0.2650	-7.018%	5,710	-24.528%
2022-04-08	0.2900	0.2900	0.2850	0.2850	0.000%	2,500	-29.825%
2022-04-07	0.2900	0.2900	0.2850	0.2850	-3.390%	7,280	-29.825%
2022-04-06	0.2950	0.2950	0.2950	0.2950	+5.357%	502	-32.203%
2022-04-05	0.2800	0.2800	0.2800	0.2800	0.000%	2,895	-28.571%
2022-04-04	0.2900	0.2900	0.2800	0.2800	0.000%	3,139	-28.571%
2022-04-01	0.2850	0.2850	0.2800	0.2800	-1.754%	6,900	-28.571%
2022-03-29	0.2950	0.2950	0.2850	0.2850	+9.615%	2,153	-29.825%
2022-03-28	0.2600	0.2600	0.2600	0.2600	0.000%	15,002	-23.077%
2022-03-25	0.2700	0.2700	0.2600	0.2600	-10.345%	48,507	-23.077%
2022-03-24	0.3000	0.3000	0.2900	0.2900	-3.333%	30,500	-31.034%
2022-03-17	0.3000	0.3000	0.3000	0.3000	0.000%	1,401	-33.333%
2022-03-16	0.3250	0.3450	0.3000	0.3000	-7.692%	20,040	-33.333%
2022-03-15	0.2900	0.3450	0.2900	0.3250	+12.069%	38,001	-38.462%
2022-03-14	0.2900	0.2900	0.2900	0.2900	0.000%	500	-31.034%
2022-03-11	0.2850	0.2900	0.2850	0.2900	+13.725%	26,133	-31.034%
2022-03-10	0.2500	0.2550	0.2500	0.2550	+2.000%	55,100	-21.569%
2022-03-09	0.2500	0.2500	0.2500	0.2500	-1.961%	44,753	-20.000%
2022-03-04	0.2550	0.2550	0.2550	0.2550	-12.069%	2,001	-21.569%
2022-03-03	0.2900	0.2900	0.2900	0.2900	-1.695%	500	-31.034%
2022-03-01	0.2900	0.2950	0.2900	0.2950	+5.357%	23,000	-32.203%
2022-02-24	0.2500	0.2800	0.2500	0.2800	+12.000%	60,501	-28.571%
2022-02-18	0.2500	0.2500	0.2500	0.2500	0.000%	9,000	-20.000%
2022-02-17	0.3050	0.3050	0.2400	0.2500	-16.667%	81,057	-20.000%
2022-02-16	0.3000	0.3000	0.3000	0.3000	+3.448%	8,500	-33.333%
2022-02-15	0.3050	0.3050	0.2900	0.2900	0.000%	25,018	-31.034%
2022-02-09	0.2900	0.2900	0.2900	0.2900	-3.333%	1,000	-31.034%
2022-02-08	0.3350	0.3400	0.3000	0.3000	-6.250%	12,700	-33.333%
2022-02-07	0.3000	0.3300	0.3000	0.3200	+14.286%	46,000	-37.500%
2022-02-03	0.2850	0.3100	0.2800	0.2800	0.000%	80,570	-28.571%
2022-02-02	0.2800	0.3150	0.2800	0.2800	-6.667%	32,500	-28.571%
2022-01-31	0.2850	0.3000	0.2850	0.3000	+20.000%	15,600	-33.333%
2022-01-26	0.2500	0.2500	0.2500	0.2500	-1.961%	3,682	-20.000%
2022-01-25	0.2550	0.2550	0.2550	0.2550	+2.000%	2,500	-21.569%
2022-01-24	0.2600	0.2600	0.2500	0.2500	-10.714%	16,512	-20.000%
2022-01-21	0.2600	0.2800	0.2600	0.2800	+7.692%	12,935	-28.571%
2022-01-20	0.2600	0.2600	0.2600	0.2600	0.000%	43,300	-23.077%
2022-01-19	0.2600	0.2600	0.2600	0.2600	+4.000%	1,000	-23.077%
2022-01-18	0.2600	0.2600	0.2500	0.2500	0.000%	7,500	-20.000%
2022-01-17	0.2600	0.2600	0.2500	0.2500	-1.961%	2,517	-20.000%
2022-01-14	0.2500	0.2550	0.2500	0.2550	+2.000%	12,097	-21.569%
2022-01-13	0.2500	0.2500	0.2500	0.2500	0.000%	8,225	-20.000%
2022-01-12	0.2600	0.2600	0.2500	0.2500	0.000%	27,001	-20.000%
2022-01-11	0.2500	0.2500	0.2500	0.2500	+11.111%	18,110	-20.000%
2022-01-10	0.2150	0.2250	0.2150	0.2250	+7.143%	13,200	-11.111%
2022-01-05	0.2100	0.2100	0.2100	0.2100	+2.439%	10,000	-4.762%
2022-01-04	0.2050	0.2050	0.2050	0.2050	+5.128%	30,500	-2.439%
2021-12-31	0.2000	0.2000	0.1950	0.1950	+8.333%	11,450	+2.564%
2021-12-30	0.1850	0.1850	0.1800	0.1800	0.000%	16,600	+11.111%
2021-12-29	0.1900	0.1900	0.1800	0.1800	0.000%	53,000	+11.111%
2021-12-23	0.1800	0.1800	0.1800	0.1800	0.000%	3,500	+11.111%
2021-12-20	0.1800	0.1800	0.1800	0.1800	+9.091%	4,085	+11.111%
2021-12-16	0.1650	0.1700	0.1650	0.1650	0.000%	8,000	+21.212%
2021-12-15	0.1800	0.1800	0.1650	0.1650	-8.333%	8,500	+21.212%
2021-12-14	0.1650	0.1800	0.1650	0.1800	+20.000%	82,000	+11.111%
2021-12-13	0.1850	0.1900	0.1500	0.1500	-25.000%	50,040	+33.333%
2021-12-10	0.2100	0.2100	0.2000	0.2000	-4.762%	10,017	0.000%
2021-12-09	0.2150	0.2150	0.2100	0.2100	-19.231%	7,745	-4.762%
2021-12-08	0.2600	0.2600	0.2600	0.2600	0.000%	1,000	-23.077%
2021-12-07	0.2300	0.2600	0.2300	0.2600	+30.000%	32,500	-23.077%
2021-12-02	0.2000	0.2000	0.2000	0.2000	0.000%	11,960	0.000%
2021-12-01	0.2000	0.2000	0.2000	0.2000	-6.977%	13,150	0.000%
2021-11-30	0.1950	0.2150	0.1950	0.2150	+2.381%	6,150	-6.977%
2021-11-29	0.2100	0.2100	0.2100	0.2100	0.000%	3,571	-4.762%
2021-11-19	0.2100	0.2100	0.2100	0.2100	0.000%	500	-4.762%
2021-11-18	0.2100	0.2100	0.2100	0.2100	0.000%	5,500	-4.762%
2021-11-17	0.2100	0.2100	0.2100	0.2100	-4.545%	10,011	-4.762%
2021-11-16	0.2100	0.2200	0.2100	0.2200	-4.348%	29,001	-9.091%
2021-11-12	0.2300	0.2300	0.2300	0.2300	+9.524%	1,000	-13.043%
2021-11-11	0.2100	0.2100	0.2100	0.2100	0.000%	1,238	-4.762%
2021-11-09	0.2100	0.2100	0.2100	0.2100	0.000%	5,601	-4.762%
2021-11-08	0.2150	0.2150	0.2100	0.2100	-12.500%	17,000	-4.762%
2021-11-04	0.2300	0.2400	0.2100	0.2400	+9.091%	19,200	-16.667%
2021-11-03	0.2150	0.2200	0.2150	0.2200	+12.821%	5,550	-9.091%
2021-11-02	0.1950	0.1950	0.1950	0.1950	0.000%	16,500	+2.564%
2021-11-01	0.1950	0.1950	0.1950	0.1950	+2.632%	1,500	+2.564%
2021-10-27	0.2000	0.2050	0.1900	0.1900	+2.703%	81,250	+5.263%
2021-10-26	0.2200	0.2200	0.1850	0.1850	-11.905%	96,500	+8.108%
2021-10-25	0.2100	0.2100	0.2100	0.2100	0.000%	15,500	-4.762%
2021-10-22	0.2100	0.2100	0.2100	0.2100	-4.545%	33,000	-4.762%
2021-10-21	0.2000	0.2200	0.2000	0.2200	+15.789%	9,100	-9.091%
2021-10-19	0.1900	0.1900	0.1900	0.1900	-2.564%	1,000	+5.263%
2021-10-14	0.1950	0.1950	0.1950	0.1950	+2.632%	16,106	+2.564%
2021-10-12	0.1950	0.2000	0.1900	0.1900	-2.564%	22,170	+5.263%
2021-10-05	0.1900	0.2000	0.1900	0.1950	+2.632%	36,542	+2.564%
2021-10-04	0.2450	0.2450	0.1850	0.1900	-22.449%	55,374	+5.263%
2021-10-01	0.2300	0.2500	0.2250	0.2450	+6.522%	25,292	-18.367%
2021-09-29	0.2300	0.2300	0.2300	0.2300	+24.324%	600	-13.043%
2021-09-24	0.1900	0.1900	0.1850	0.1850	0.000%	88,500	+8.108%
2021-09-23	0.1900	0.1900	0.1850	0.1850	-2.632%	45,982	+8.108%
2021-09-22	0.2100	0.2100	0.1900	0.1900	-5.000%	18,432	+5.263%
2021-09-15	0.2000	0.2000	0.2000	0.2000	-4.762%	1,515	0.000%
2021-09-14	0.2100	0.2150	0.2100	0.2100	+10.526%	17,500	-4.762%
2021-09-10	0.1900	0.1900	0.1900	0.1900	+2.703%	1,100	+5.263%
2021-09-08	0.1900	0.1900	0.1850	0.1850	-9.756%	5,000	+8.108%
2021-09-07	0.2300	0.2300	0.2050	0.2050	+7.895%	2,224	-2.439%
2021-09-02	0.1900	0.1900	0.1900	0.1900	+2.703%	3,000	+5.263%
2021-09-01	0.2050	0.2050	0.1850	0.1850	-19.565%	63,750	+8.108%
2021-08-31	0.2300	0.2300	0.2300	0.2300	+15.000%	10,000	-13.043%
2021-08-30	0.2150	0.2150	0.2000	0.2000	-2.439%	12,017	0.000%
2021-08-23	0.2050	0.2050	0.2050	0.2050	-4.651%	1,500	-2.439%
2021-08-17	0.2150	0.2150	0.2150	0.2150	-12.245%	1,500	-6.977%
2021-08-12	0.2450	0.2450	0.2450	0.2450	+13.953%	2,500	-18.367%
2021-08-10	0.2450	0.2450	0.2150	0.2150	-14.000%	44,500	-6.977%
2021-08-09	0.2350	0.2500	0.2350	0.2500	+6.383%	66,000	-20.000%
2021-08-06	0.2250	0.2350	0.2250	0.2350	+2.174%	18,000	-14.894%
2021-08-05	0.2300	0.2300	0.2300	0.2300	-2.128%	1,000	-13.043%
2021-08-04	0.2300	0.2350	0.2300	0.2350	+2.174%	43,000	-14.894%
2021-08-03	0.2600	0.2600	0.2300	0.2300	-8.000%	31,900	-13.043%
2021-07-30	0.2500	0.2500	0.2500	0.2500	-13.793%	49,000	-20.000%
2021-07-28	0.2500	0.2900	0.2500	0.2900	+20.833%	5,500	-31.034%
2021-07-23	0.2550	0.2550	0.2400	0.2400	-14.286%	11,000	-16.667%
2021-07-22	0.3000	0.3000	0.2800	0.2800	-6.667%	40,920	-28.571%
2021-07-20	0.3000	0.3000	0.2800	0.3000	+9.091%	57,536	-33.333%
2021-07-19	0.2700	0.2750	0.2500	0.2750	-5.172%	14,163	-27.273%
2021-07-16	0.3100	0.3100	0.2750	0.2900	-12.121%	278,000	-31.034%
2021-07-15	0.2600	0.3300	0.2300	0.3300	+46.667%	1,567,642	-39.394%
2021-07-14	0.2250	0.2250	0.2250	0.2250	+9.756%	16,000	-11.111%
2021-07-12	0.2050	0.2050	0.2050	0.2050	0.000%	2,500	-2.439%
2021-07-09	0.2000	0.2050	0.2000	0.2050	+2.500%	25,300	-2.439%
2021-07-06	0.2000	0.2000	0.2000	0.2000	0.000%	3,500	0.000%
2021-06-30	0.2050	0.2050	0.2000	0.2000	-2.439%	20,500	0.000%
2021-06-29	0.2050	0.2200	0.2050	0.2050	-6.818%	62,000	-2.439%
2021-06-21	0.2000	0.2200	0.2000	0.2200	+10.000%	6,300	-9.091%
2021-06-18	0.1950	0.2000	0.1950	0.2000	+8.108%	7,800	0.000%
2021-06-16	0.2100	0.2100	0.1850	0.1850	-17.778%	58,000	+8.108%
2021-06-15	0.2250	0.2250	0.2250	0.2250	-6.250%	500	-11.111%
2021-06-09	0.2400	0.2400	0.2400	0.2400	+4.348%	4,000	-16.667%
2021-06-04	0.2400	0.2400	0.2300	0.2300	-9.804%	89,500	-13.043%
2021-06-02	0.2550	0.2550	0.2550	0.2550	-1.923%	1,000	-21.569%
2021-05-31	0.2550	0.2600	0.2550	0.2600	+13.043%	5,000	-23.077%
2021-05-28	0.2200	0.2300	0.2200	0.2300	+6.977%	6,500	-13.043%
2021-05-21	0.2200	0.2200	0.2150	0.2150	-17.308%	10,690	-6.977%
2021-05-20	0.2600	0.2600	0.2600	0.2600	+23.810%	3,420	-23.077%
2021-05-19	0.2350	0.2350	0.2100	0.2100	-16.000%	11,500	-4.762%
2021-05-17	0.2550	0.2550	0.2500	0.2500	-9.091%	21,000	-20.000%
2021-05-12	0.2750	0.2750	0.2750	0.2750	-5.172%	4,000	-27.273%
2021-05-11	0.2900	0.2900	0.2900	0.2900	0.000%	10,500	-31.034%
2021-05-10	0.2950	0.2950	0.2900	0.2900	-12.121%	35,000	-31.034%
2021-05-07	0.3200	0.3300	0.3200	0.3300	-7.042%	19,500	-39.394%
2021-05-05	0.3500	0.3550	0.3500	0.3550	+1.429%	6,500	-43.662%
2021-05-04	0.3500	0.3600	0.3500	0.3500	-2.778%	53,823	-42.857%
2021-05-03	0.3400	0.3800	0.3400	0.3600	+2.857%	43,850	-44.444%
2021-04-30	0.2900	0.4000	0.2900	0.3500	+40.000%	212,754	-42.857%
2021-04-29	0.2300	0.2500	0.2300	0.2500	+8.696%	37,500	-20.000%
2021-04-28	0.2300	0.2300	0.2300	0.2300	-6.122%	85,000	-13.043%
2021-04-27	0.2500	0.2500	0.2450	0.2450	0.000%	9,824	-18.367%
2021-04-22	0.2450	0.2450	0.2450	0.2450	-2.000%	6,000	-18.367%
2021-04-21	0.2500	0.2500	0.2500	0.2500	+16.279%	500	-20.000%
2021-04-20	0.2150	0.2150	0.2150	0.2150	-8.511%	5,373	-6.977%
2021-04-14	0.2350	0.2350	0.2350	0.2350	-2.083%	101,575	-14.894%
2021-04-09	0.2400	0.2400	0.2400	0.2400	+6.667%	7,500	-16.667%
2021-04-07	0.2250	0.2250	0.2250	0.2250	0.000%	2,100	-11.111%
2021-04-06	0.2100	0.2250	0.2100	0.2250	+7.143%	16,318	-11.111%
2021-04-05	0.2350	0.2350	0.2100	0.2100	-10.638%	49,500	-4.762%
2021-03-31	0.2400	0.2400	0.2350	0.2350	+2.174%	17,000	-14.894%
2021-03-25	0.2500	0.2500	0.2300	0.2300	-8.000%	76,500	-13.043%
2021-03-23	0.2700	0.2700	0.2500	0.2500	-3.846%	16,730	-20.000%
2021-03-22	0.2550	0.2600	0.2550	0.2600	+4.000%	5,500	-23.077%
2021-03-19	0.2600	0.2600	0.2500	0.2500	-16.667%	16,100	-20.000%
2021-03-18	0.2950	0.3000	0.2950	0.3000	+7.143%	2,000	-33.333%
2021-03-17	0.2800	0.2800	0.2800	0.2800	-3.448%	650	-28.571%
2021-03-16	0.2900	0.2900	0.2900	0.2900	-6.452%	8,500	-31.034%
2021-03-12	0.3000	0.3100	0.3000	0.3100	+6.897%	20,500	-35.484%
2021-03-11	0.2900	0.2900	0.2900	0.2900	0.000%	4,500	-31.034%
2021-03-10	0.2900	0.2900	0.2850	0.2900	+23.404%	8,500	-31.034%
2021-03-05	0.2350	0.2600	0.2300	0.2350	-14.545%	158,800	-14.894%
2021-03-04	0.2750	0.2950	0.2750	0.2750	-5.172%	75,700	-27.273%
2021-03-03	0.2900	0.3500	0.2750	0.2900	-15.942%	138,700	-31.034%
2021-03-02	0.3450	0.3500	0.3400	0.3450	-1.429%	9,500	-42.029%
2021-03-01	0.3500	0.3500	0.3300	0.3500	-2.778%	32,500	-42.857%
2021-02-26	0.3600	0.4200	0.3600	0.3600	-15.294%	23,656	-44.444%
2021-02-22	0.4250	0.4250	0.4250	0.4250	+6.250%	1,500	-52.941%
2021-02-19	0.4000	0.4500	0.4000	0.4000	-3.614%	57,000	-50.000%
2021-02-18	0.4150	0.4150	0.4150	0.4150	0.000%	1,600	-51.807%
2021-02-17	0.4150	0.4550	0.4150	0.4150	-11.702%	12,399	-51.807%
2021-02-12	0.4700	0.4700	0.4650	0.4700	+6.818%	14,500	-57.447%
2021-02-10	0.4400	0.4750	0.4400	0.4400	-8.333%	18,900	-54.545%
2021-02-09	0.4800	0.4900	0.4100	0.4800	+6.667%	35,000	-58.333%
2021-02-08	0.4500	0.4500	0.4200	0.4500	+9.756%	20,000	-55.556%
2021-02-05	0.4100	0.4100	0.3500	0.4100	+2.500%	45,765	-51.220%
2021-02-04	0.4000	0.4000	0.4000	0.4000	-9.091%	3,030	-50.000%
2021-02-03	0.4400	0.4700	0.4050	0.4400	+33.333%	14,910	-54.545%
2021-02-01	0.3300	0.3400	0.2700	0.3300	+22.222%	107,816	-39.394%
2021-01-29	0.2700	0.3150	0.2700	0.2700	-3.571%	170,318	-25.926%
2021-01-28	0.2800	0.3400	0.2600	0.2800	-3.448%	176,950	-28.571%
2021-01-27	0.2900	0.3700	0.2900	0.2900	-6.452%	191,900	-31.034%
2021-01-26	0.3100	0.3600	0.3000	0.3100	-36.735%	140,400	-35.484%
2021-01-12	0.4900	0.4900	0.4900	0.4900	-2.000%	500	-59.184%
2021-01-11	0.5000	0.5000	0.4500	0.5000	+11.111%	8,000	-60.000%
2021-01-08	0.4500	0.5000	0.4500	0.4500	-10.000%	9,000	-55.556%
2021-01-07	0.5000	0.5100	0.5000	0.5000	-9.091%	7,501	-60.000%
2021-01-06	0.5500	0.5500	0.5500	0.5500	-11.290%	10,001	-63.636%
2021-01-04	0.6200	0.6200	0.5200	0.6200	+12.727%	2,520	-67.742%
2020-12-29	0.5500	0.6300	0.5500	0.5500	0.000%	1,900	-63.636%
2020-12-23	0.5500	0.6700	0.5500	0.5500	-17.910%	38,366	-63.636%
2020-12-22	0.6700	0.6700	0.6100	0.6700	+3.077%	2,001	-70.149%
2020-12-21	0.6500	0.6500	0.6000	0.6500	+3.175%	40,000	-69.231%
2020-12-18	0.6300	0.6400	0.6100	0.6300	+5.000%	17,930	-68.254%
2020-12-17	0.6000	0.6300	0.5800	0.6000	+3.448%	105,720	-66.667%
2020-12-16	0.5800	0.6100	0.5100	0.5800	+17.172%	125,675	-65.517%
2020-12-08	0.4950	0.4950	0.4650	0.4950	+6.452%	2,000	-59.596%
2020-12-07	0.4650	0.4650	0.4600	0.4650	+1.087%	2,500	-56.989%
2020-12-03	0.4600	0.4600	0.4600	0.4600	0.000%	8,000	-56.522%
2020-12-02	0.4600	0.4600	0.4500	0.4600	+9.524%	13,000	-56.522%
2020-11-27	0.4200	0.4500	0.3850	0.4200	-19.231%	19,500	-52.381%
2020-11-26	0.5200	0.5500	0.5200	0.5200	0.000%	13,500	-61.538%
2020-11-25	0.5200	0.5200	0.5200	0.5200	-3.704%	10,800	-61.538%
2020-11-24	0.5400	0.5400	0.5300	0.5400	0.000%	16,000	-62.963%
2020-11-23	0.5400	0.5500	0.5000	0.5400	+8.000%	56,400	-62.963%
2020-11-20	0.5000	0.5700	0.4000	0.5000	+25.000%	62,875	-60.000%
2020-11-19	0.4000	0.4000	0.4000	0.4000	-8.046%	1,030	-50.000%
2020-11-17	0.4350	0.4350	0.4350	0.4350	0.000%	3,000	-54.023%
2020-11-16	0.4350	0.4350	0.4350	0.4350	-2.247%	1,000	-54.023%
2020-11-13	0.4450	0.4450	0.4450	0.4450	0.000%	1,000	-55.056%
2020-11-12	0.4450	0.4450	0.4450	0.4450	-1.111%	2,090	-55.056%
2020-11-11	0.4500	0.4500	0.3350	0.4500	+28.571%	18,010	-55.556%
2020-11-10	0.3500	0.4000	0.3500	0.3500	-11.392%	22,000	-42.857%
2020-11-09	0.3950	0.3950	0.3700	0.3950	+29.508%	54,158	-49.367%
2020-10-28	0.3050	0.3500	0.3050	0.3050	-23.750%	14,500	-34.426%
2020-10-22	0.4000	0.4000	0.3950	0.4000	+1.266%	1,000	-50.000%
2020-10-21	0.3950	0.4000	0.3950	0.3950	-2.469%	6,500	-49.367%
2020-10-20	0.4050	0.4500	0.4050	0.4050	-2.410%	6,175	-50.617%
2020-10-19	0.4150	0.4150	0.4050	0.4150	+22.059%	13,000	-51.807%
2020-10-09	0.3400	0.3800	0.3400	0.3400	-2.857%	12,000	-41.176%
2020-10-05	0.3500	0.3500	0.3200	0.3500	-7.895%	12,000	-42.857%
2020-09-21	0.3800	0.3800	0.3800	0.3800	0.000%	6,000	-47.368%
2020-09-18	0.3800	0.3800	0.3800	0.3800	+1.333%	3,040	-47.368%
2020-09-15	0.3750	0.3750	0.3750	0.3750	-3.846%	1,500	-46.667%
2020-09-14	0.3900	0.3900	0.3900	0.3900	0.000%	15,787	-48.718%
2020-09-09	0.3900	0.3900	0.3900	0.3900	-9.302%	10,000	-48.718%
2020-09-04	0.4300	0.4300	0.4300	0.4300	+11.688%	1,534	-53.488%
2020-09-03	0.3850	0.3900	0.3850	0.3850	-19.792%	3,000	-48.052%
2020-09-02	0.4800	0.4800	0.4800	0.4800	-3.030%	9,120	-58.333%
2020-09-01	0.4950	0.4950	0.4800	0.4950	+22.222%	16,520	-59.596%
2020-08-31	0.4050	0.4050	0.4050	0.4050	+5.195%	11,000	-50.617%
2020-08-27	0.3850	0.3850	0.3600	0.3850	+10.000%	10,180	-48.052%
2020-08-26	0.3500	0.3500	0.3500	0.3500	0.000%	2,500	-42.857%
2020-08-25	0.3500	0.3550	0.3500	0.3500	-2.778%	3,000	-42.857%
2020-08-24	0.3600	0.3600	0.3600	0.3600	-4.000%	10,000	-44.444%
2020-08-21	0.3750	0.4250	0.3750	0.3750	-6.250%	10,528	-46.667%
2020-08-18	0.4000	0.4000	0.3000	0.4000	+33.333%	110,900	-50.000%
2020-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	34,500	-33.333%
2020-07-23	0.3000	0.3000	0.3000	0.3000	+33.333%	20,000	-33.333%
2020-07-08	0.2250	0.2250	0.2250	0.2250	0.000%	3,000	-11.111%
2020-07-06	0.2250	0.3000	0.2100	0.2250	-25.000%	2,725	-11.111%
2020-07-03	0.3000	0.3000	0.3000	0.3000	+36.364%	3,225	-33.333%
2020-06-30	0.2200	0.2200	0.2200	0.2200	+33.333%	13,000	-9.091%
2020-06-29	0.1650	0.1700	0.1650	0.1650	-25.000%	10,000	+21.212%
2020-06-15	0.2200	0.2200	0.2200	0.2200	+57.143%	20,000	-9.091%
2020-04-29	0.1400	0.1400	0.1400	0.1400	0.000%	500	+42.857%
2020-04-28	0.1400	0.1400	0.1400	0.1400	+7.692%	507	+42.857%
2020-04-21	0.1300	0.1300	0.1300	0.1300	-13.333%	500	+53.846%
2020-04-03	0.1500	0.1500	0.1150	0.1500	-9.091%	21,000	+33.333%
2020-01-22	0.1650	0.1650	0.1650	0.1650	+3.125%	3,000	+21.212%
2020-01-20	0.1600	0.1600	0.1600	0.1600	-5.882%	2,500	+25.000%
2020-01-13	0.1700	0.1700	0.1700	0.1700	0.000%	1,000	+17.647%
2020-01-07	0.1700	0.1700	0.1700	0.1700	+6.250%	14,136	+17.647%
2020-01-03	0.1600	0.1600	0.1600	0.1600	-8.571%	1,000	+25.000%
2019-11-29	0.1750	0.1750	0.1750	0.1750	+2.941%	3,520	+14.286%
2019-11-08	0.1700	0.1700	0.1700	0.1700	+13.333%	1,000	+17.647%
2019-10-15	0.1500	0.1600	0.1500	0.1500	-6.250%	1,500	+33.333%
2019-09-19	0.1600	0.1600	0.1600	0.1600	+6.667%	4,530	+25.000%
2019-09-10	0.1500	0.1500	0.1500	0.1500	-16.667%	5,200	+33.333%
2019-07-30	0.1800	0.1800	0.1750	0.1800	-23.404%	11,000	+11.111%
2019-07-23	0.2350	0.2350	0.2300	0.2350	+2.174%	21,000	-14.894%
2019-07-09	0.2300	0.2300	0.2300	0.2300	+9.524%	8,000	-13.043%
2019-04-30	0.2100	0.2100	0.2100	0.2100	+27.273%	4,000	-4.762%
2019-03-21	0.1650	0.1650	0.1650	0.1650	-13.158%	500	+21.212%
2019-03-13	0.1900	0.1900	0.1900	0.1900	-2.564%	2,000	+5.263%
2019-03-01	0.1950	0.1950	0.1950	0.1950	0.000%	2,500	+2.564%
2019-02-13	0.1950	0.1950	0.1950	0.1950	0.000%	500	+2.564%
2019-02-11	0.1950	0.2000	0.1950	0.1950	-26.415%	1,500	+2.564%
2019-01-25	0.2650	0.2650	0.2650	0.2650	-1.852%	5,000	-24.528%
2019-01-22	0.2700	0.2700	0.2700	0.2700	+45.946%	1,500	-25.926%
2018-12-24	0.1850	0.1850	0.1850	0.1850	0.000%	5,900	+8.108%
2018-12-10	0.1850	0.1850	0.1850	0.1850	-21.277%	1,000	+8.108%
2018-10-22	0.2350	0.2500	0.2350	0.2350	-16.071%	9,000	-14.894%
2018-10-19	0.2800	0.2800	0.2600	0.2800	+21.739%	5,500	-28.571%
2018-10-16	0.2300	0.2300	0.2150	0.2300	+27.778%	23,000	-13.043%
2018-08-28	0.1800	0.1800	0.1800	0.1800	0.000%	1,000	+11.111%
2018-08-23	0.1800	0.1800	0.1800	0.1800	0.000%	1,903	+11.111%
2018-08-07	0.1800	0.1800	0.1800	0.1800	0.000%	900	+11.111%
2018-06-12	0.1800	0.1800	0.1800	0.1800	0.000%	800	+11.111%
2018-06-11	0.1800	0.1800	0.1800	0.1800	+2.857%	2,500	+11.111%
2018-05-24	0.1750	0.1750	0.1750	0.1750	-12.500%	900	+14.286%
2018-05-10	0.2000	0.2000	0.2000	0.2000	0.000%	3,300	0.000%
2018-05-09	0.2000	0.2000	0.1700	0.2000	+14.286%	11,000	0.000%
2018-05-08	0.1750	0.1750	0.1750	0.1750	-27.083%	500	+14.286%
2018-04-30	0.2400	0.2400	0.2400	0.2400	+37.143%	500	-16.667%
2018-04-23	0.1750	0.1750	0.1750	0.1750	+6.061%	5,007	+14.286%
2018-04-09	0.1650	0.1800	0.1650	0.1650	-32.653%	9,500	+21.212%
2018-03-28	0.2450	0.2450	0.2300	0.2450	+36.111%	5,600	-18.367%
2018-03-09	0.1800	0.1800	0.1800	0.1800	0.000%	500	+11.111%
2018-02-27	0.1800	0.1800	0.1800	0.1800	-12.195%	500	+11.111%
2018-02-02	0.2050	0.2050	0.2050	0.2050	-22.642%	2,000	-2.439%
2018-01-29	0.2650	0.2650	0.2650	0.2650	-8.621%	900	-24.528%
2018-01-22	0.2900	0.2900	0.2900	0.2900	+41.463%	2,028	-31.034%
2018-01-15	0.2050	0.2050	0.2050	0.2050	-18.000%	1,000	-2.439%
2017-12-29	0.2500	0.2550	0.2500	0.2500	-16.667%	12,000	-20.000%

.dark-mode .yQgjWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQgjWy{ color: #333333; background-color: white; border: 2px solid #333333; }AGLAGULIA COPPER CORPstock CVE

AGL
AGULIA COPPER CORP
stock CVE