Dark

AGD
ANTIOQUIA GOLD INC
stock CVE

Inactive

May 8, 2023

0.0100CAD-33.333%(-0.0050)10,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-08	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	0.000%
2023-05-05	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2023-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	0.000%
2023-05-03	0.0150	0.0150	0.0100	0.0100	0.000%	69,000	0.000%
2023-05-02	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	0.000%
2023-04-26	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	-33.333%
2023-04-25	0.0150	0.0150	0.0150	0.0150	0.000%	419,000	-33.333%
2023-04-14	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2023-04-11	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-33.333%
2023-04-06	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2023-04-05	0.0150	0.0150	0.0150	0.0150	0.000%	170,000	-33.333%
2023-04-04	0.0150	0.0150	0.0150	0.0150	+50.000%	49,000	-33.333%
2023-03-30	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	0.000%
2023-03-29	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	0.000%
2023-03-28	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	0.000%
2023-03-27	0.0100	0.0100	0.0100	0.0100	0.000%	526,000	0.000%
2023-03-22	0.0100	0.0100	0.0100	0.0100	0.000%	9,000	0.000%
2023-03-10	0.0200	0.0200	0.0100	0.0100	-50.000%	660,616	0.000%
2023-03-09	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-50.000%
2023-03-01	0.0150	0.0150	0.0150	0.0150	0.000%	14,000	-33.333%
2023-02-16	0.0150	0.0150	0.0150	0.0150	-25.000%	2,000	-33.333%
2023-02-15	0.0200	0.0200	0.0200	0.0200	+33.333%	96,000	-50.000%
2023-02-14	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2023-02-13	0.0150	0.0150	0.0100	0.0150	0.000%	55,300	-33.333%
2023-02-10	0.0150	0.0150	0.0150	0.0150	0.000%	73,200	-33.333%
2023-02-09	0.0150	0.0150	0.0150	0.0150	-25.000%	14,000	-33.333%
2023-02-08	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-50.000%
2023-02-07	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-33.333%
2023-01-31	0.0150	0.0150	0.0150	0.0150	-25.000%	33,500	-33.333%
2023-01-27	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-50.000%
2023-01-26	0.0150	0.0200	0.0150	0.0200	+33.333%	305,444	-50.000%
2023-01-25	0.0100	0.0150	0.0100	0.0150	+50.000%	272,893	-33.333%
2023-01-24	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	0.000%
2023-01-19	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	0.000%
2023-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	200,000	0.000%
2022-12-28	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	0.000%
2022-12-22	0.0150	0.0150	0.0100	0.0100	-33.333%	304,858	0.000%
2022-12-08	0.0150	0.0150	0.0150	0.0150	0.000%	222,370	-33.333%
2022-12-07	0.0150	0.0150	0.0150	0.0150	0.000%	150,000	-33.333%
2022-11-28	0.0150	0.0150	0.0150	0.0150	0.000%	2,006	-33.333%
2022-11-23	0.0150	0.0150	0.0150	0.0150	-25.000%	1,501	-33.333%
2022-11-17	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	-50.000%
2022-11-16	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2022-11-15	0.0200	0.0200	0.0200	0.0200	0.000%	44,100	-50.000%
2022-11-14	0.0250	0.0250	0.0150	0.0200	-20.000%	344,154	-50.000%
2022-11-09	0.0250	0.0250	0.0250	0.0250	0.000%	49,350	-60.000%
2022-11-08	0.0200	0.0250	0.0200	0.0250	+25.000%	209,225	-60.000%
2022-11-07	0.0200	0.0200	0.0200	0.0200	+33.333%	5,001	-50.000%
2022-10-20	0.0150	0.0150	0.0150	0.0150	-25.000%	105,900	-33.333%
2022-10-18	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-50.000%
2022-10-14	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-50.000%
2022-10-13	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-50.000%
2022-10-12	0.0150	0.0150	0.0150	0.0150	-25.000%	6,000	-33.333%
2022-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-50.000%
2022-10-06	0.0200	0.0200	0.0200	0.0200	-20.000%	57,000	-50.000%
2022-10-04	0.0200	0.0250	0.0200	0.0250	+25.000%	8,000	-60.000%
2022-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	-50.000%
2022-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	-50.000%
2022-09-15	0.0200	0.0200	0.0200	0.0200	-20.000%	7,000	-50.000%
2022-09-12	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-60.000%
2022-08-30	0.0250	0.0250	0.0250	0.0250	+25.000%	4,000	-60.000%
2022-08-22	0.0200	0.0200	0.0200	0.0200	-20.000%	19,000	-50.000%
2022-08-17	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-60.000%
2022-08-15	0.0200	0.0250	0.0200	0.0250	+25.000%	5,000	-60.000%
2022-08-12	0.0200	0.0200	0.0200	0.0200	-20.000%	2,000	-50.000%
2022-08-11	0.0200	0.0250	0.0200	0.0250	0.000%	52,000	-60.000%
2022-08-09	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	-60.000%
2022-08-03	0.0250	0.0250	0.0200	0.0200	-33.333%	16,000	-50.000%
2022-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-66.667%
2022-07-27	0.0300	0.0300	0.0300	0.0300	+50.000%	1,000	-66.667%
2022-07-26	0.0200	0.0200	0.0200	0.0200	-20.000%	14,000	-50.000%
2022-07-22	0.0250	0.0250	0.0250	0.0250	+25.000%	17,000	-60.000%
2022-07-19	0.0200	0.0200	0.0200	0.0200	-20.000%	2,000	-50.000%
2022-07-15	0.0250	0.0250	0.0250	0.0250	0.000%	57,000	-60.000%
2022-07-06	0.0250	0.0250	0.0250	0.0250	0.000%	4,070	-60.000%
2022-07-05	0.0250	0.0250	0.0250	0.0250	-16.667%	253,000	-60.000%
2022-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2022-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2022-06-13	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-66.667%
2022-06-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2022-06-06	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2022-06-02	0.0300	0.0300	0.0300	0.0300	0.000%	9,001	-66.667%
2022-05-31	0.0300	0.0300	0.0300	0.0300	0.000%	27,000	-66.667%
2022-05-26	0.0350	0.0350	0.0300	0.0300	0.000%	9,000	-66.667%
2022-05-24	0.0300	0.0350	0.0300	0.0300	0.000%	32,001	-66.667%
2022-05-16	0.0300	0.0300	0.0300	0.0300	0.000%	27,000	-66.667%
2022-05-12	0.0300	0.0350	0.0300	0.0300	0.000%	106,000	-66.667%
2022-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	1,001	-66.667%
2022-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	77,250	-66.667%
2022-05-04	0.0300	0.0350	0.0300	0.0300	0.000%	151,000	-66.667%
2022-05-03	0.0300	0.0350	0.0300	0.0300	0.000%	183,000	-66.667%
2022-05-02	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-66.667%
2022-04-29	0.0300	0.0350	0.0300	0.0350	0.000%	12,000	-71.429%
2022-04-28	0.0350	0.0350	0.0350	0.0350	0.000%	16,000	-71.429%
2022-04-26	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-71.429%
2022-04-25	0.0350	0.0350	0.0350	0.0350	0.000%	1,700	-71.429%
2022-04-22	0.0300	0.0350	0.0300	0.0350	-12.500%	66,000	-71.429%
2022-04-21	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-75.000%
2022-04-19	0.0400	0.0400	0.0400	0.0400	0.000%	76,000	-75.000%
2022-04-14	0.0400	0.0400	0.0400	0.0400	+33.333%	2,000	-75.000%
2022-04-13	0.0350	0.0350	0.0300	0.0300	-25.000%	30,000	-66.667%
2022-04-12	0.0350	0.0400	0.0350	0.0400	0.000%	11,900	-75.000%
2022-04-08	0.0400	0.0400	0.0400	0.0400	+14.286%	1,575	-75.000%
2022-04-07	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-71.429%
2022-04-01	0.0400	0.0400	0.0400	0.0400	0.000%	16,000	-75.000%
2022-03-31	0.0400	0.0400	0.0400	0.0400	+33.333%	2,000	-75.000%
2022-03-30	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-66.667%
2022-03-29	0.0350	0.0350	0.0350	0.0350	0.000%	21,000	-71.429%
2022-03-25	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-71.429%
2022-03-24	0.0300	0.0350	0.0300	0.0350	0.000%	19,500	-71.429%
2022-03-21	0.0350	0.0350	0.0350	0.0350	0.000%	5,700	-71.429%
2022-03-18	0.0350	0.0350	0.0350	0.0350	0.000%	105,000	-71.429%
2022-03-17	0.0350	0.0350	0.0350	0.0350	+16.667%	115,000	-71.429%
2022-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	-66.667%
2022-03-14	0.0300	0.0300	0.0300	0.0300	-14.286%	9,000	-66.667%
2022-03-08	0.0350	0.0350	0.0350	0.0350	0.000%	51,000	-71.429%
2022-03-07	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-71.429%
2022-02-28	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-71.429%
2022-02-24	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	-71.429%
2022-02-22	0.0350	0.0350	0.0350	0.0350	+16.667%	34,000	-71.429%
2022-02-16	0.0300	0.0300	0.0300	0.0300	0.000%	14,000	-66.667%
2022-02-14	0.0300	0.0300	0.0300	0.0300	0.000%	56,000	-66.667%
2022-02-11	0.0300	0.0300	0.0300	0.0300	0.000%	310,000	-66.667%
2022-02-10	0.0400	0.0400	0.0300	0.0300	-25.000%	396,500	-66.667%
2022-02-02	0.0350	0.0400	0.0300	0.0400	0.000%	90,825	-75.000%
2022-01-31	0.0400	0.0400	0.0400	0.0400	0.000%	6,300	-75.000%
2022-01-27	0.0400	0.0400	0.0400	0.0400	+14.286%	3,000	-75.000%
2022-01-26	0.0350	0.0350	0.0350	0.0350	-12.500%	1,450	-71.429%
2022-01-25	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-75.000%
2022-01-24	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-75.000%
2022-01-13	0.0350	0.0400	0.0350	0.0400	0.000%	42,000	-75.000%
2022-01-11	0.0350	0.0400	0.0350	0.0400	0.000%	145,906	-75.000%
2022-01-10	0.0400	0.0400	0.0400	0.0400	0.000%	35,000	-75.000%
2022-01-07	0.0350	0.0400	0.0350	0.0400	+33.333%	199,000	-75.000%
2022-01-06	0.0300	0.0300	0.0300	0.0300	-14.286%	200,000	-66.667%
2022-01-05	0.0300	0.0350	0.0300	0.0350	0.000%	81,112	-71.429%
2021-12-29	0.0350	0.0350	0.0350	0.0350	0.000%	22,000	-71.429%
2021-12-21	0.0350	0.0350	0.0350	0.0350	0.000%	2,072	-71.429%
2021-12-16	0.0350	0.0350	0.0350	0.0350	+16.667%	3,000	-71.429%
2021-12-14	0.0350	0.0350	0.0300	0.0300	-14.286%	190,000	-66.667%
2021-12-08	0.0350	0.0350	0.0350	0.0350	-12.500%	91,000	-71.429%
2021-12-07	0.0350	0.0400	0.0350	0.0400	+14.286%	31,001	-75.000%
2021-11-26	0.0350	0.0350	0.0350	0.0350	0.000%	66,000	-71.429%
2021-11-22	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	-71.429%
2021-11-18	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-75.000%
2021-11-12	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-75.000%
2021-11-11	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-75.000%
2021-11-08	0.0400	0.0400	0.0400	0.0400	0.000%	50,336	-75.000%
2021-11-05	0.0400	0.0400	0.0400	0.0400	+14.286%	7,000	-75.000%
2021-11-04	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	-71.429%
2021-11-02	0.0400	0.0400	0.0400	0.0400	+14.286%	30,000	-75.000%
2021-11-01	0.0350	0.0350	0.0350	0.0350	-22.222%	3,000	-71.429%
2021-10-25	0.0450	0.0450	0.0450	0.0450	+12.500%	11,000	-77.778%
2021-10-21	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-75.000%
2021-10-20	0.0400	0.0400	0.0400	0.0400	0.000%	16,000	-75.000%
2021-10-15	0.0350	0.0400	0.0350	0.0400	-11.111%	9,017	-75.000%
2021-10-12	0.0450	0.0450	0.0450	0.0450	+28.571%	9,009	-77.778%
2021-10-08	0.0350	0.0350	0.0350	0.0350	-22.222%	6,000	-71.429%
2021-10-06	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-77.778%
2021-10-05	0.0450	0.0450	0.0400	0.0400	0.000%	23,000	-75.000%
2021-10-04	0.0350	0.0400	0.0350	0.0400	0.000%	150,000	-75.000%
2021-10-01	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-75.000%
2021-09-29	0.0350	0.0400	0.0350	0.0400	0.000%	116,000	-75.000%
2021-09-14	0.0400	0.0400	0.0400	0.0400	+14.286%	45,200	-75.000%
2021-09-07	0.0400	0.0400	0.0350	0.0350	-12.500%	124,000	-71.429%
2021-09-01	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	-75.000%
2021-08-26	0.0350	0.0350	0.0350	0.0350	-12.500%	61,909	-71.429%
2021-08-24	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-75.000%
2021-08-17	0.0400	0.0400	0.0400	0.0400	-20.000%	47,000	-75.000%
2021-08-13	0.0450	0.0500	0.0450	0.0500	+11.111%	109,000	-80.000%
2021-08-10	0.0450	0.0450	0.0450	0.0450	+12.500%	30,000	-77.778%
2021-08-09	0.0450	0.0450	0.0400	0.0400	0.000%	90,500	-75.000%
2021-08-06	0.0400	0.0400	0.0400	0.0400	-11.111%	6,000	-75.000%
2021-08-03	0.0450	0.0450	0.0450	0.0450	+12.500%	100,056	-77.778%
2021-07-29	0.0400	0.0400	0.0400	0.0400	0.000%	35,000	-75.000%
2021-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	37,000	-75.000%
2021-07-26	0.0400	0.0400	0.0400	0.0400	0.000%	190,000	-75.000%
2021-07-22	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-75.000%
2021-07-21	0.0450	0.0450	0.0400	0.0400	-11.111%	52,541	-75.000%
2021-07-19	0.0450	0.0450	0.0450	0.0450	0.000%	15,300	-77.778%
2021-07-16	0.0450	0.0450	0.0450	0.0450	0.000%	14,000	-77.778%
2021-07-15	0.0450	0.0450	0.0450	0.0450	0.000%	162,000	-77.778%
2021-07-12	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	-77.778%
2021-07-02	0.0450	0.0450	0.0450	0.0450	0.000%	3,266	-77.778%
2021-06-25	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-77.778%
2021-06-17	0.0500	0.0500	0.0450	0.0450	0.000%	32,000	-77.778%
2021-06-10	0.0450	0.0450	0.0450	0.0450	-10.000%	30,060	-77.778%
2021-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-80.000%
2021-06-07	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-80.000%
2021-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	2,556	-80.000%
2021-06-02	0.0500	0.0500	0.0500	0.0500	-16.667%	24,000	-80.000%
2021-05-31	0.0600	0.0600	0.0600	0.0600	0.000%	13,335	-83.333%
2021-05-28	0.0550	0.0600	0.0550	0.0600	+20.000%	100,100	-83.333%
2021-05-26	0.0500	0.0500	0.0500	0.0500	-9.091%	3,000	-80.000%
2021-05-18	0.0550	0.0550	0.0450	0.0550	0.000%	39,000	-81.818%
2021-05-17	0.0550	0.0550	0.0500	0.0550	+10.000%	11,433	-81.818%
2021-05-14	0.0450	0.0500	0.0450	0.0500	0.000%	11,400	-80.000%
2021-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-80.000%
2021-05-10	0.0500	0.0500	0.0500	0.0500	+11.111%	112,500	-80.000%
2021-05-07	0.0450	0.0450	0.0450	0.0450	-10.000%	60,000	-77.778%
2021-05-06	0.0500	0.0500	0.0500	0.0500	+11.111%	10,000	-80.000%
2021-05-05	0.0450	0.0450	0.0450	0.0450	-10.000%	42,000	-77.778%
2021-05-04	0.0450	0.0500	0.0450	0.0500	+11.111%	22,700	-80.000%
2021-04-29	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-77.778%
2021-04-28	0.0450	0.0450	0.0450	0.0450	+12.500%	6,000	-77.778%
2021-04-27	0.0450	0.0450	0.0400	0.0400	-11.111%	10,000	-75.000%
2021-04-21	0.0450	0.0450	0.0450	0.0450	0.000%	29,000	-77.778%
2021-04-19	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-77.778%
2021-04-16	0.0450	0.0450	0.0450	0.0450	0.000%	1,500	-77.778%
2021-04-14	0.0500	0.0500	0.0450	0.0450	0.000%	58,500	-77.778%
2021-04-12	0.0500	0.0500	0.0450	0.0450	0.000%	4,400	-77.778%
2021-04-08	0.0450	0.0450	0.0450	0.0450	+12.500%	50,000	-77.778%
2021-04-05	0.0400	0.0400	0.0400	0.0400	0.000%	7,012	-75.000%
2021-03-29	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	-75.000%
2021-03-25	0.0400	0.0400	0.0400	0.0400	-11.111%	11,000	-75.000%
2021-03-18	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-77.778%
2021-03-17	0.0450	0.0450	0.0450	0.0450	0.000%	56,000	-77.778%
2021-03-15	0.0450	0.0450	0.0450	0.0450	0.000%	101,350	-77.778%
2021-03-11	0.0400	0.0450	0.0400	0.0450	0.000%	218,000	-77.778%
2021-03-10	0.0450	0.0450	0.0450	0.0450	0.000%	13,000	-77.778%
2021-03-09	0.0400	0.0450	0.0400	0.0450	0.000%	145,000	-77.778%
2021-03-08	0.0450	0.0450	0.0450	0.0450	+12.500%	70,252	-77.778%
2021-03-05	0.0400	0.0450	0.0400	0.0400	-11.111%	405,066	-75.000%
2021-03-04	0.0450	0.0450	0.0450	0.0450	0.000%	392,000	-77.778%
2021-03-03	0.0450	0.0450	0.0450	0.0450	0.000%	17,000	-77.778%
2021-03-02	0.0450	0.0450	0.0450	0.0450	-10.000%	49,000	-77.778%
2021-03-01	0.0500	0.0500	0.0450	0.0500	0.000%	26,500	-80.000%
2021-02-26	0.0500	0.0500	0.0500	0.0500	0.000%	82,000	-80.000%
2021-02-25	0.0500	0.0500	0.0500	0.0500	0.000%	112,000	-80.000%
2021-02-24	0.0500	0.0500	0.0450	0.0500	0.000%	43,000	-80.000%
2021-02-23	0.0500	0.0500	0.0450	0.0500	-9.091%	50,000	-80.000%
2021-02-22	0.0550	0.0550	0.0500	0.0550	+22.222%	26,000	-81.818%
2021-02-19	0.0450	0.0500	0.0450	0.0450	-18.182%	251,000	-77.778%
2021-02-17	0.0550	0.0550	0.0500	0.0550	+10.000%	33,000	-81.818%
2021-02-12	0.0500	0.0500	0.0500	0.0500	0.000%	65,747	-80.000%
2021-02-11	0.0500	0.0500	0.0450	0.0500	0.000%	9,000	-80.000%
2021-02-10	0.0500	0.0500	0.0500	0.0500	0.000%	159,000	-80.000%
2021-02-09	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	-80.000%
2021-02-08	0.0500	0.0500	0.0500	0.0500	0.000%	313,600	-80.000%
2021-02-05	0.0500	0.0500	0.0450	0.0500	+11.111%	35,500	-80.000%
2021-02-04	0.0450	0.0450	0.0450	0.0450	-10.000%	193,000	-77.778%
2021-02-01	0.0500	0.0500	0.0500	0.0500	0.000%	44,600	-80.000%
2021-01-27	0.0500	0.0500	0.0450	0.0500	0.000%	163,000	-80.000%
2021-01-21	0.0500	0.0500	0.0500	0.0500	+11.111%	101,000	-80.000%
2021-01-20	0.0450	0.0500	0.0450	0.0450	0.000%	41,400	-77.778%
2021-01-19	0.0450	0.0500	0.0450	0.0450	0.000%	13,300	-77.778%
2021-01-18	0.0450	0.0500	0.0450	0.0450	0.000%	12,000	-77.778%
2021-01-15	0.0450	0.0450	0.0450	0.0450	-18.182%	146,640	-77.778%
2021-01-14	0.0550	0.0550	0.0500	0.0550	+10.000%	114,000	-81.818%
2021-01-12	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-80.000%
2021-01-11	0.0500	0.0500	0.0500	0.0500	0.000%	17,000	-80.000%
2021-01-07	0.0500	0.0500	0.0500	0.0500	0.000%	101,150	-80.000%
2021-01-06	0.0500	0.0550	0.0500	0.0500	-9.091%	227,300	-80.000%
2021-01-05	0.0550	0.0550	0.0550	0.0550	+10.000%	50,000	-81.818%
2021-01-04	0.0500	0.0500	0.0450	0.0500	0.000%	74,400	-80.000%
2020-12-31	0.0500	0.0550	0.0500	0.0500	+11.111%	204,000	-80.000%
2020-12-29	0.0450	0.0550	0.0450	0.0450	-10.000%	690,700	-77.778%
2020-12-23	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-80.000%
2020-12-22	0.0500	0.0550	0.0500	0.0500	-9.091%	81,000	-80.000%
2020-12-21	0.0550	0.0550	0.0550	0.0550	+10.000%	22,000	-81.818%
2020-12-17	0.0500	0.0550	0.0500	0.0500	0.000%	85,000	-80.000%
2020-12-16	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	-80.000%
2020-12-15	0.0500	0.0500	0.0500	0.0500	-16.667%	24,000	-80.000%
2020-12-10	0.0600	0.0600	0.0550	0.0600	+9.091%	44,000	-83.333%
2020-12-08	0.0550	0.0550	0.0550	0.0550	0.000%	7,000	-81.818%
2020-12-07	0.0550	0.0550	0.0550	0.0550	+10.000%	26,800	-81.818%
2020-12-04	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-80.000%
2020-12-03	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-80.000%
2020-12-02	0.0500	0.0500	0.0500	0.0500	+11.111%	26,000	-80.000%
2020-12-01	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	-77.778%
2020-11-30	0.0450	0.0700	0.0450	0.0450	-18.182%	116,575	-77.778%
2020-11-27	0.0550	0.0550	0.0550	0.0550	+22.222%	4,000	-81.818%
2020-11-26	0.0450	0.0500	0.0450	0.0450	-18.182%	8,000	-77.778%
2020-11-25	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-81.818%
2020-11-24	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-81.818%
2020-11-20	0.0550	0.0550	0.0450	0.0550	+10.000%	39,915	-81.818%
2020-11-19	0.0500	0.0500	0.0450	0.0500	0.000%	11,000	-80.000%
2020-11-18	0.0500	0.0500	0.0500	0.0500	-9.091%	24,000	-80.000%
2020-11-17	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	-81.818%
2020-11-12	0.0550	0.0600	0.0550	0.0550	-8.333%	23,673	-81.818%
2020-11-11	0.0600	0.0650	0.0600	0.0600	+9.091%	54,601	-83.333%
2020-11-05	0.0550	0.0650	0.0550	0.0550	0.000%	30,000	-81.818%
2020-11-04	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-81.818%
2020-11-02	0.0550	0.0550	0.0500	0.0550	0.000%	30,500	-81.818%
2020-10-28	0.0550	0.0550	0.0550	0.0550	0.000%	17,000	-81.818%
2020-10-23	0.0550	0.0550	0.0550	0.0550	+10.000%	4,000	-81.818%
2020-10-20	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	-80.000%
2020-10-19	0.0500	0.0500	0.0500	0.0500	0.000%	49,000	-80.000%
2020-10-16	0.0500	0.0500	0.0500	0.0500	0.000%	59,000	-80.000%
2020-10-14	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	-80.000%
2020-10-13	0.0500	0.0550	0.0500	0.0500	0.000%	54,000	-80.000%
2020-10-09	0.0500	0.0550	0.0500	0.0500	0.000%	43,240	-80.000%
2020-10-08	0.0500	0.0500	0.0500	0.0500	-9.091%	93,000	-80.000%
2020-10-07	0.0550	0.0550	0.0500	0.0550	0.000%	53,500	-81.818%
2020-10-06	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-81.818%
2020-10-02	0.0550	0.0550	0.0550	0.0550	-8.333%	109,000	-81.818%
2020-09-29	0.0600	0.0600	0.0550	0.0600	0.000%	57,000	-83.333%
2020-09-28	0.0600	0.0600	0.0600	0.0600	0.000%	4,500	-83.333%
2020-09-24	0.0600	0.0600	0.0550	0.0600	0.000%	13,000	-83.333%
2020-09-23	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-83.333%
2020-09-21	0.0600	0.0600	0.0600	0.0600	-7.692%	8,794	-83.333%
2020-09-17	0.0650	0.0650	0.0650	0.0650	0.000%	11,580	-84.615%
2020-09-16	0.0650	0.0650	0.0650	0.0650	0.000%	7,000	-84.615%
2020-09-15	0.0650	0.0650	0.0550	0.0650	+18.182%	34,300	-84.615%
2020-09-14	0.0550	0.0550	0.0550	0.0550	-8.333%	15,300	-81.818%
2020-09-10	0.0600	0.0600	0.0550	0.0600	+9.091%	81,675	-83.333%
2020-09-09	0.0550	0.0600	0.0550	0.0550	-8.333%	49,000	-81.818%
2020-09-08	0.0600	0.0650	0.0600	0.0600	+9.091%	110,000	-83.333%
2020-09-04	0.0550	0.0550	0.0500	0.0550	-8.333%	29,000	-81.818%
2020-09-03	0.0600	0.0600	0.0600	0.0600	0.000%	23,094	-83.333%
2020-09-02	0.0600	0.0650	0.0600	0.0600	-7.692%	109,000	-83.333%
2020-09-01	0.0650	0.0700	0.0650	0.0650	0.000%	15,000	-84.615%
2020-08-31	0.0650	0.0650	0.0650	0.0650	0.000%	16,120	-84.615%
2020-08-28	0.0650	0.0650	0.0650	0.0650	-7.143%	28,250	-84.615%
2020-08-27	0.0700	0.0700	0.0700	0.0700	0.000%	28,000	-85.714%
2020-08-26	0.0700	0.0700	0.0700	0.0700	+7.692%	8,500	-85.714%
2020-08-25	0.0650	0.0750	0.0650	0.0650	-13.333%	8,000	-84.615%
2020-08-21	0.0750	0.0750	0.0700	0.0750	+7.143%	8,000	-86.667%
2020-08-20	0.0700	0.0700	0.0700	0.0700	-6.667%	1,000	-85.714%
2020-08-18	0.0750	0.0750	0.0700	0.0750	+7.143%	42,169	-86.667%
2020-08-17	0.0700	0.0700	0.0650	0.0700	-6.667%	101,000	-85.714%
2020-08-14	0.0750	0.0750	0.0750	0.0750	0.000%	85,000	-86.667%
2020-08-13	0.0750	0.0750	0.0750	0.0750	0.000%	43,160	-86.667%
2020-08-12	0.0750	0.0750	0.0700	0.0750	+7.143%	56,036	-86.667%
2020-08-11	0.0700	0.0750	0.0650	0.0700	-6.667%	237,250	-85.714%
2020-08-10	0.0750	0.0750	0.0700	0.0750	-6.250%	236,500	-86.667%
2020-08-07	0.0800	0.0800	0.0750	0.0800	0.000%	181,750	-87.500%
2020-08-06	0.0800	0.0850	0.0800	0.0800	0.000%	330,420	-87.500%
2020-08-05	0.0800	0.0900	0.0750	0.0800	-5.882%	428,000	-87.500%
2020-08-04	0.0850	0.0850	0.0750	0.0850	+6.250%	169,000	-88.235%
2020-07-31	0.0800	0.0800	0.0650	0.0800	+6.667%	152,000	-87.500%
2020-07-30	0.0750	0.0750	0.0700	0.0750	+7.143%	117,000	-86.667%
2020-07-29	0.0700	0.0750	0.0650	0.0700	+7.692%	123,000	-85.714%
2020-07-28	0.0650	0.0650	0.0550	0.0650	0.000%	28,000	-84.615%
2020-07-27	0.0650	0.0650	0.0550	0.0650	+8.333%	77,000	-84.615%
2020-07-24	0.0600	0.0650	0.0550	0.0600	0.000%	52,750	-83.333%
2020-07-23	0.0600	0.0600	0.0600	0.0600	+9.091%	14,000	-83.333%
2020-07-22	0.0550	0.0600	0.0550	0.0550	-8.333%	399,800	-81.818%
2020-07-21	0.0600	0.0700	0.0600	0.0600	-7.692%	476,905	-83.333%
2020-07-20	0.0650	0.0650	0.0450	0.0650	+44.444%	1,536,555	-84.615%
2020-07-17	0.0450	0.0450	0.0400	0.0450	0.000%	196,333	-77.778%
2020-07-16	0.0450	0.0450	0.0450	0.0450	0.000%	24,800	-77.778%
2020-07-15	0.0450	0.0450	0.0400	0.0450	+12.500%	143,000	-77.778%
2020-07-14	0.0400	0.0400	0.0400	0.0400	0.000%	9,937	-75.000%
2020-07-13	0.0400	0.0400	0.0350	0.0400	0.000%	202,000	-75.000%
2020-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	-75.000%
2020-07-09	0.0400	0.0400	0.0400	0.0400	0.000%	248,000	-75.000%
2020-07-08	0.0400	0.0400	0.0400	0.0400	0.000%	291,750	-75.000%
2020-07-07	0.0400	0.0400	0.0400	0.0400	0.000%	563,000	-75.000%
2020-07-06	0.0400	0.0400	0.0400	0.0400	0.000%	47,000	-75.000%
2020-07-03	0.0400	0.0400	0.0350	0.0400	0.000%	138,000	-75.000%
2020-07-02	0.0400	0.0400	0.0400	0.0400	0.000%	551,572	-75.000%
2020-06-30	0.0400	0.0400	0.0400	0.0400	0.000%	47,000	-75.000%
2020-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	45,000	-75.000%
2020-06-25	0.0400	0.0400	0.0300	0.0400	0.000%	23,000	-75.000%
2020-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	69,400	-75.000%
2020-06-23	0.0400	0.0400	0.0350	0.0400	+14.286%	110,928	-75.000%
2020-06-22	0.0350	0.0350	0.0350	0.0350	0.000%	76,500	-71.429%
2020-06-19	0.0350	0.0350	0.0350	0.0350	0.000%	659,000	-71.429%
2020-06-18	0.0350	0.0350	0.0350	0.0350	0.000%	370,000	-71.429%
2020-06-17	0.0350	0.0400	0.0350	0.0350	-12.500%	73,000	-71.429%
2020-06-16	0.0400	0.0400	0.0350	0.0400	+14.286%	15,000	-75.000%
2020-06-15	0.0350	0.0350	0.0300	0.0350	0.000%	137,000	-71.429%
2020-06-12	0.0350	0.0350	0.0350	0.0350	+16.667%	257,425	-71.429%
2020-06-11	0.0300	0.0350	0.0300	0.0300	0.000%	118,000	-66.667%
2020-06-10	0.0300	0.0450	0.0300	0.0300	-25.000%	653,519	-66.667%
2020-06-09	0.0400	0.0450	0.0300	0.0400	+33.333%	561,600	-75.000%
2020-06-08	0.0300	0.0300	0.0300	0.0300	+20.000%	1,850	-66.667%
2020-06-05	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	-60.000%
2020-06-04	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-66.667%

.dark-mode .LLZDHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LLZDHF{ color: #333333; background-color: white; border: 2px solid #333333; }AGDANTIOQUIA GOLD INCstock CVE

AGD
ANTIOQUIA GOLD INC
stock CVE