Dark

AGC
AMARILLO GOLD CORP
stock CVE

Inactive

Mar 25, 2022

0.4250CAD-1.163%(-0.0050)1,063,633

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	0.4250	0.4250	0.4250	0.4250	-1.163%	1,063,633	0.000%
2022-03-24	0.4300	0.4300	0.4300	0.4300	-1.149%	25,393	-1.163%
2022-03-22	0.4250	0.4350	0.4250	0.4350	+1.163%	55,756	-2.299%
2022-03-21	0.4300	0.4300	0.4300	0.4300	+1.176%	8,290	-1.163%
2022-03-18	0.4300	0.4300	0.4250	0.4250	0.000%	40,482	0.000%
2022-03-17	0.4250	0.4250	0.4250	0.4250	0.000%	6,018	0.000%
2022-03-16	0.4250	0.4250	0.4250	0.4250	+1.190%	84,559	0.000%
2022-03-14	0.4150	0.4200	0.4150	0.4200	-2.326%	30,710	+1.190%
2022-03-11	0.4300	0.4300	0.4300	0.4300	+1.176%	10,290	-1.163%
2022-03-10	0.4200	0.4250	0.4200	0.4250	+1.190%	242,311	0.000%
2022-03-09	0.4200	0.4200	0.4200	0.4200	0.000%	266,072	+1.190%
2022-03-08	0.4200	0.4300	0.4200	0.4200	+1.205%	147,752	+1.190%
2022-03-07	0.4150	0.4150	0.4150	0.4150	0.000%	3,830	+2.410%
2022-03-04	0.4250	0.4250	0.4150	0.4150	-1.190%	1,188,500	+2.410%
2022-03-03	0.4150	0.4200	0.4150	0.4200	+1.205%	40,913	+1.190%
2022-03-01	0.4150	0.4200	0.4100	0.4150	0.000%	994,857	+2.410%
2022-02-28	0.4100	0.4150	0.4100	0.4150	+1.220%	684,156	+2.410%
2022-02-25	0.4150	0.4150	0.4100	0.4100	-0.726%	574,496	+3.659%
2022-02-24	0.4100	0.4130	0.4100	0.4130	-0.482%	59,703	+2.906%
2022-02-23	0.4100	0.4150	0.4100	0.4150	0.000%	100,679	+2.410%
2022-02-22	0.4150	0.4150	0.4100	0.4150	0.000%	754,322	+2.410%
2022-02-18	0.4200	0.4200	0.4150	0.4150	+1.220%	104,929	+2.410%
2022-02-16	0.4100	0.4100	0.4100	0.4100	0.000%	22,133	+3.659%
2022-02-15	0.4100	0.4100	0.4100	0.4100	0.000%	9,623	+3.659%
2022-02-14	0.4100	0.4100	0.4100	0.4100	-1.205%	4,800	+3.659%
2022-02-11	0.4100	0.4150	0.4100	0.4150	0.000%	3,002	+2.410%
2022-02-10	0.4150	0.4150	0.4150	0.4150	0.000%	1,050	+2.410%
2022-02-09	0.4100	0.4150	0.4100	0.4150	0.000%	8,350	+2.410%
2022-02-08	0.4050	0.4150	0.4050	0.4150	+1.220%	981,013	+2.410%
2022-02-07	0.4150	0.4150	0.4100	0.4100	-2.381%	891,135	+3.659%
2022-02-04	0.4200	0.4200	0.4200	0.4200	0.000%	40,029	+1.190%
2022-02-03	0.4100	0.4200	0.4100	0.4200	0.000%	293,405	+1.190%
2022-02-02	0.4150	0.4200	0.4150	0.4200	+1.205%	101,075	+1.190%
2022-02-01	0.4150	0.4150	0.4150	0.4150	-2.353%	332,500	+2.410%
2022-01-31	0.4150	0.4250	0.4100	0.4250	+1.190%	442,624	0.000%
2022-01-28	0.4150	0.4200	0.4100	0.4200	+1.205%	97,887	+1.190%
2022-01-27	0.4100	0.4150	0.4100	0.4150	-1.190%	23,225	+2.410%
2022-01-26	0.4130	0.4200	0.4100	0.4200	+2.439%	339,500	+1.190%
2022-01-25	0.4100	0.4100	0.4100	0.4100	-2.381%	14,300	+3.659%
2022-01-24	0.4100	0.4200	0.4100	0.4200	+1.205%	51,205	+1.190%
2022-01-21	0.4150	0.4150	0.4150	0.4150	0.000%	3,200	+2.410%
2022-01-20	0.4150	0.4200	0.4150	0.4150	-1.190%	79,381	+2.410%
2022-01-18	0.4150	0.4200	0.4100	0.4200	+1.205%	64,921	+1.190%
2022-01-17	0.4200	0.4200	0.4150	0.4150	0.000%	9,967	+2.410%
2022-01-14	0.4150	0.4150	0.4100	0.4150	0.000%	690,500	+2.410%
2022-01-12	0.4050	0.4150	0.4050	0.4150	+1.220%	39,600	+2.410%
2022-01-11	0.4100	0.4100	0.4100	0.4100	0.000%	54,501	+3.659%
2022-01-10	0.4050	0.4100	0.4050	0.4100	0.000%	515,611	+3.659%
2022-01-07	0.4050	0.4100	0.4050	0.4100	0.000%	511,168	+3.659%
2022-01-06	0.4050	0.4100	0.4050	0.4100	0.000%	3,882	+3.659%
2022-01-05	0.4100	0.4100	0.4100	0.4100	0.000%	238,533	+3.659%
2022-01-04	0.4100	0.4100	0.4050	0.4100	0.000%	32,021	+3.659%
2021-12-31	0.4050	0.4100	0.4050	0.4100	+1.235%	143,254	+3.659%
2021-12-30	0.4050	0.4050	0.4050	0.4050	0.000%	300,250	+4.938%
2021-12-29	0.4050	0.4050	0.4050	0.4050	0.000%	470,324	+4.938%
2021-12-24	0.4050	0.4050	0.4050	0.4050	0.000%	250,000	+4.938%
2021-12-22	0.4050	0.4050	0.4050	0.4050	-1.220%	3,718	+4.938%
2021-12-21	0.4050	0.4100	0.4050	0.4100	+1.235%	71,037	+3.659%
2021-12-20	0.4050	0.4100	0.4050	0.4050	0.000%	81,156	+4.938%
2021-12-17	0.4050	0.4050	0.4050	0.4050	0.000%	18,201	+4.938%
2021-12-16	0.4050	0.4050	0.4050	0.4050	0.000%	14,170	+4.938%
2021-12-15	0.4050	0.4050	0.4050	0.4050	-1.220%	49,840	+4.938%
2021-12-14	0.4050	0.4100	0.4050	0.4100	+1.235%	379,189	+3.659%
2021-12-13	0.4050	0.4050	0.4050	0.4050	0.000%	144,305	+4.938%
2021-12-10	0.4050	0.4050	0.4050	0.4050	0.000%	177,308	+4.938%
2021-12-09	0.4050	0.4050	0.4050	0.4050	0.000%	762,787	+4.938%
2021-12-08	0.4050	0.4050	0.4000	0.4050	0.000%	1,272,815	+4.938%
2021-12-07	0.4050	0.4050	0.4050	0.4050	0.000%	196,940	+4.938%
2021-12-02	0.4050	0.4100	0.4050	0.4050	0.000%	357,232	+4.938%
2021-12-01	0.4050	0.4150	0.4050	0.4050	0.000%	5,241,710	+4.938%
2021-11-30	0.3900	0.4100	0.3900	0.4050	+80.000%	23,292,433	+4.938%
2021-11-29	0.2250	0.2350	0.2250	0.2250	0.000%	71,615	+88.889%
2021-11-26	0.2300	0.2300	0.2150	0.2250	-4.255%	126,245	+88.889%
2021-11-25	0.2300	0.2400	0.2300	0.2350	+2.174%	13,811	+80.851%
2021-11-24	0.2350	0.2350	0.2300	0.2300	0.000%	4,080	+84.783%
2021-11-22	0.2350	0.2350	0.2300	0.2300	0.000%	63,370	+84.783%
2021-11-19	0.2350	0.2350	0.2250	0.2300	0.000%	52,171	+84.783%
2021-11-18	0.2450	0.2500	0.2300	0.2300	-8.000%	52,950	+84.783%
2021-11-17	0.2400	0.2500	0.2400	0.2500	+4.167%	18,740	+70.000%
2021-11-16	0.2500	0.2500	0.2400	0.2400	-4.000%	181,586	+77.083%
2021-11-15	0.2450	0.2550	0.2450	0.2500	-1.961%	75,441	+70.000%
2021-11-12	0.2550	0.2550	0.2400	0.2550	0.000%	64,470	+66.667%
2021-11-11	0.2500	0.2600	0.2500	0.2550	0.000%	71,750	+66.667%
2021-11-10	0.2400	0.2600	0.2300	0.2550	+6.250%	707,055	+66.667%
2021-11-09	0.2150	0.2400	0.2150	0.2400	+11.628%	78,160	+77.083%
2021-11-08	0.2400	0.2400	0.2100	0.2150	-10.417%	351,342	+97.674%
2021-11-05	0.2450	0.2450	0.2400	0.2400	0.000%	17,013	+77.083%
2021-11-04	0.2400	0.2400	0.2400	0.2400	-4.000%	4,000	+77.083%
2021-11-02	0.2400	0.2500	0.2300	0.2500	0.000%	90,862	+70.000%
2021-11-01	0.2450	0.2500	0.2250	0.2500	+4.167%	196,506	+70.000%
2021-10-29	0.2350	0.2400	0.2300	0.2400	0.000%	144,415	+77.083%
2021-10-28	0.2400	0.2400	0.2400	0.2400	0.000%	2,839	+77.083%
2021-10-27	0.2400	0.2500	0.2350	0.2400	+2.128%	127,569	+77.083%
2021-10-26	0.2350	0.2400	0.2350	0.2350	-6.000%	84,518	+80.851%
2021-10-25	0.2300	0.2500	0.2300	0.2500	+6.383%	76,445	+70.000%
2021-10-22	0.2300	0.2350	0.2250	0.2350	+4.444%	92,090	+80.851%
2021-10-21	0.2300	0.2300	0.2200	0.2250	-2.174%	140,000	+88.889%
2021-10-20	0.2300	0.2400	0.2300	0.2300	0.000%	55,020	+84.783%
2021-10-19	0.2500	0.2600	0.2300	0.2300	-8.000%	141,227	+84.783%
2021-10-18	0.2650	0.2650	0.2500	0.2500	-3.846%	30,933	+70.000%
2021-10-15	0.2600	0.2600	0.2600	0.2600	0.000%	69,992	+63.462%
2021-10-14	0.2650	0.2650	0.2600	0.2600	0.000%	40,800	+63.462%
2021-10-13	0.2650	0.2650	0.2550	0.2600	+4.000%	52,500	+63.462%
2021-10-12	0.2500	0.2600	0.2500	0.2500	-1.961%	217,113	+70.000%
2021-10-08	0.2450	0.2550	0.2450	0.2550	+4.082%	13,008	+66.667%
2021-10-07	0.2400	0.2450	0.2400	0.2450	0.000%	65,000	+73.469%
2021-10-06	0.2150	0.2450	0.2000	0.2450	+6.522%	287,393	+73.469%
2021-10-05	0.2400	0.2400	0.2250	0.2300	-6.122%	548,600	+84.783%
2021-10-04	0.2350	0.2550	0.2300	0.2450	+6.522%	186,490	+73.469%
2021-10-01	0.2450	0.2500	0.2300	0.2300	-4.167%	87,000	+84.783%
2021-09-30	0.2150	0.2400	0.2100	0.2400	+11.628%	402,990	+77.083%
2021-09-29	0.2350	0.2450	0.2100	0.2150	-4.444%	468,590	+97.674%
2021-09-28	0.2300	0.2300	0.2250	0.2250	-10.000%	150,200	+88.889%
2021-09-27	0.2600	0.2600	0.2450	0.2500	-3.846%	29,290	+70.000%
2021-09-23	0.2750	0.2750	0.2500	0.2600	-3.704%	44,502	+63.462%
2021-09-22	0.2650	0.2700	0.2600	0.2700	0.000%	108,150	+57.407%
2021-09-21	0.2500	0.2700	0.2500	0.2700	+10.204%	67,780	+57.407%
2021-09-20	0.2700	0.2700	0.2350	0.2450	-7.547%	169,670	+73.469%
2021-09-17	0.2800	0.2800	0.2650	0.2650	-5.357%	273,500	+60.377%
2021-09-16	0.2700	0.2850	0.2700	0.2800	+1.818%	81,314	+51.786%
2021-09-15	0.2800	0.2800	0.2750	0.2750	-1.786%	28,500	+54.545%
2021-09-14	0.2950	0.2950	0.2800	0.2800	-6.667%	50,676	+51.786%
2021-09-13	0.2950	0.3000	0.2950	0.3000	0.000%	86,800	+41.667%
2021-09-10	0.2950	0.3050	0.2950	0.3000	0.000%	102,964	+41.667%
2021-09-09	0.2950	0.3000	0.2800	0.3000	0.000%	31,990	+41.667%
2021-09-08	0.3000	0.3100	0.3000	0.3000	+3.448%	546,410	+41.667%
2021-09-07	0.3000	0.3000	0.2650	0.2900	-9.375%	414,176	+46.552%
2021-09-03	0.3250	0.3250	0.3200	0.3200	0.000%	127,700	+32.813%
2021-09-02	0.3100	0.3200	0.3100	0.3200	+1.587%	245,100	+32.813%
2021-09-01	0.3100	0.3150	0.3100	0.3150	+1.613%	60,300	+34.921%
2021-08-31	0.2900	0.3100	0.2900	0.3100	+3.333%	310,433	+37.097%
2021-08-30	0.2800	0.3000	0.2800	0.3000	+9.091%	425,080	+41.667%
2021-08-27	0.2750	0.2750	0.2750	0.2750	-1.786%	1,000	+54.545%
2021-08-26	0.2800	0.2800	0.2700	0.2800	0.000%	84,500	+51.786%
2021-08-25	0.2850	0.2850	0.2800	0.2800	-3.448%	32,858	+51.786%
2021-08-24	0.2700	0.2900	0.2700	0.2900	+5.455%	15,500	+46.552%
2021-08-23	0.2650	0.2750	0.2600	0.2750	+3.774%	47,071	+54.545%
2021-08-20	0.2900	0.2950	0.2650	0.2650	-7.018%	115,400	+60.377%
2021-08-19	0.2900	0.2900	0.2800	0.2850	0.000%	64,000	+49.123%
2021-08-18	0.2800	0.2850	0.2800	0.2850	+1.786%	6,175	+49.123%
2021-08-17	0.2800	0.2800	0.2750	0.2800	-1.754%	43,009	+51.786%
2021-08-16	0.2750	0.2850	0.2550	0.2850	+1.786%	108,242	+49.123%
2021-08-13	0.2400	0.2800	0.2400	0.2800	+14.286%	236,480	+51.786%
2021-08-12	0.2600	0.2600	0.2450	0.2450	-7.547%	60,380	+73.469%
2021-08-11	0.2800	0.2800	0.2600	0.2650	-3.636%	51,500	+60.377%
2021-08-10	0.2750	0.2750	0.2750	0.2750	-1.786%	3,500	+54.545%
2021-08-09	0.2850	0.2850	0.2800	0.2800	-3.448%	50,230	+51.786%
2021-08-06	0.2900	0.2900	0.2900	0.2900	-1.695%	6,500	+46.552%
2021-08-05	0.2950	0.2950	0.2950	0.2950	+1.724%	10,300	+44.068%
2021-08-04	0.2900	0.2900	0.2900	0.2900	-3.333%	4,350	+46.552%
2021-08-03	0.3000	0.3000	0.2950	0.3000	0.000%	95,000	+41.667%
2021-07-30	0.3000	0.3000	0.2950	0.3000	-1.639%	205,000	+41.667%
2021-07-29	0.3100	0.3100	0.3000	0.3050	-1.613%	67,868	+39.344%
2021-07-28	0.3050	0.3100	0.3000	0.3100	+3.333%	17,500	+37.097%
2021-07-27	0.3000	0.3000	0.3000	0.3000	-1.639%	4,300	+41.667%
2021-07-26	0.2900	0.3050	0.2900	0.3050	+5.172%	22,506	+39.344%
2021-07-23	0.2900	0.3000	0.2900	0.2900	-3.333%	6,370,750	+46.552%
2021-07-22	0.2950	0.3000	0.2950	0.3000	+3.448%	56,500	+41.667%
2021-07-21	0.2950	0.3000	0.2900	0.2900	-3.333%	99,000	+46.552%
2021-07-20	0.2900	0.3100	0.2900	0.3000	+1.695%	117,587	+41.667%
2021-07-19	0.2850	0.2950	0.2800	0.2950	+1.724%	70,600	+44.068%
2021-07-16	0.2750	0.3050	0.2750	0.2900	-6.452%	327,084	+46.552%
2021-07-15	0.3000	0.3100	0.3000	0.3100	+3.333%	14,500	+37.097%
2021-07-14	0.3000	0.3000	0.2900	0.3000	-3.226%	278,500	+41.667%
2021-07-13	0.3050	0.3100	0.3050	0.3100	+3.333%	67,000	+37.097%
2021-07-12	0.3050	0.3100	0.3000	0.3000	0.000%	56,000	+41.667%
2021-07-09	0.2950	0.3000	0.2950	0.3000	-3.226%	119,946	+41.667%
2021-07-06	0.3100	0.3100	0.3100	0.3100	0.000%	11,990	+37.097%
2021-07-05	0.3150	0.3150	0.3050	0.3100	-3.125%	23,000	+37.097%
2021-07-02	0.3100	0.3200	0.3100	0.3200	+1.587%	80,540	+32.813%
2021-06-30	0.3150	0.3150	0.3050	0.3150	0.000%	22,910	+34.921%
2021-06-29	0.3100	0.3150	0.3100	0.3150	+1.613%	50,549	+34.921%
2021-06-28	0.3100	0.3100	0.3050	0.3100	-1.587%	168,000	+37.097%
2021-06-25	0.3100	0.3150	0.3100	0.3150	+1.613%	56,950	+34.921%
2021-06-24	0.3150	0.3150	0.3100	0.3100	-1.587%	58,000	+37.097%
2021-06-23	0.3100	0.3150	0.3100	0.3150	+1.613%	46,750	+34.921%
2021-06-22	0.3200	0.3200	0.3100	0.3100	-3.125%	87,000	+37.097%
2021-06-21	0.3050	0.3200	0.3000	0.3200	+6.667%	401,791	+32.813%
2021-06-18	0.3000	0.3050	0.3000	0.3000	0.000%	334,718	+41.667%
2021-06-17	0.3000	0.3000	0.2950	0.3000	0.000%	98,000	+41.667%
2021-06-16	0.3050	0.3050	0.2950	0.3000	-1.639%	301,664	+41.667%
2021-06-15	0.3150	0.3150	0.3000	0.3050	-3.175%	438,120	+39.344%
2021-06-14	0.3300	0.3300	0.3150	0.3150	-5.970%	412,414	+34.921%
2021-06-11	0.3400	0.3400	0.3300	0.3350	0.000%	113,800	+26.866%
2021-06-10	0.3400	0.3400	0.3350	0.3350	0.000%	84,500	+26.866%
2021-06-09	0.3400	0.3400	0.3350	0.3350	-1.471%	74,500	+26.866%
2021-06-08	0.3400	0.3450	0.3350	0.3400	-1.449%	112,200	+25.000%
2021-06-07	0.3400	0.3500	0.3400	0.3450	+1.471%	38,000	+23.188%
2021-06-04	0.3300	0.3400	0.3300	0.3400	+3.030%	380,100	+25.000%
2021-06-03	0.3450	0.3450	0.3300	0.3300	-4.348%	248,515	+28.788%
2021-06-02	0.3550	0.3700	0.3450	0.3450	-2.817%	332,441	+23.188%
2021-06-01	0.3300	0.3550	0.3300	0.3550	+7.576%	481,548	+19.718%
2021-05-31	0.3250	0.3300	0.3150	0.3300	+17.857%	1,594,675	+28.788%
2021-05-28	0.2750	0.2800	0.2650	0.2800	+3.704%	119,800	+51.786%
2021-05-27	0.2500	0.2700	0.2500	0.2700	+5.882%	204,790	+57.407%
2021-05-26	0.2650	0.2700	0.2550	0.2550	-1.923%	365,783	+66.667%
2021-05-25	0.2650	0.2650	0.2600	0.2600	0.000%	62,490	+63.462%
2021-05-21	0.2600	0.2600	0.2600	0.2600	-3.704%	55,990	+63.462%
2021-05-20	0.2700	0.2700	0.2550	0.2700	0.000%	31,641	+57.407%
2021-05-19	0.2850	0.2850	0.2700	0.2700	-1.818%	53,000	+57.407%
2021-05-18	0.2750	0.2850	0.2700	0.2750	0.000%	42,007	+54.545%
2021-05-17	0.2750	0.2750	0.2750	0.2750	0.000%	31,500	+54.545%
2021-05-14	0.2850	0.2850	0.2750	0.2750	-1.786%	107,500	+54.545%
2021-05-13	0.2750	0.2800	0.2750	0.2800	0.000%	12,300	+51.786%
2021-05-12	0.2800	0.2800	0.2800	0.2800	-1.754%	29,000	+51.786%
2021-05-11	0.2800	0.2850	0.2800	0.2850	+1.786%	9,500	+49.123%
2021-05-10	0.2750	0.2800	0.2750	0.2800	+1.818%	45,275	+51.786%
2021-05-06	0.2700	0.2750	0.2700	0.2750	+1.852%	100,091	+54.545%
2021-05-05	0.2600	0.2700	0.2600	0.2700	+5.882%	49,300	+57.407%
2021-05-04	0.2550	0.2600	0.2550	0.2550	+2.000%	86,500	+66.667%
2021-05-03	0.2500	0.2500	0.2450	0.2500	0.000%	198,500	+70.000%
2021-04-30	0.2500	0.2550	0.2500	0.2500	-1.961%	84,500	+70.000%
2021-04-29	0.2550	0.2550	0.2550	0.2550	+4.082%	4,529	+66.667%
2021-04-28	0.2600	0.2600	0.2450	0.2450	-5.769%	31,000	+73.469%
2021-04-27	0.2650	0.2650	0.2600	0.2600	-1.887%	4,000	+63.462%
2021-04-26	0.2600	0.2650	0.2600	0.2650	+3.922%	130,500	+60.377%
2021-04-23	0.2650	0.2650	0.2550	0.2550	-3.774%	24,018	+66.667%
2021-04-22	0.2650	0.2650	0.2650	0.2650	-3.636%	5,000	+60.377%
2021-04-21	0.2750	0.2750	0.2700	0.2750	0.000%	10,636	+54.545%
2021-04-20	0.2650	0.2750	0.2650	0.2750	0.000%	123,500	+54.545%
2021-04-19	0.2700	0.2750	0.2700	0.2750	0.000%	24,154	+54.545%
2021-04-16	0.2750	0.2750	0.2750	0.2750	0.000%	384,505	+54.545%
2021-04-15	0.2700	0.2750	0.2700	0.2750	+3.774%	358,095	+54.545%
2021-04-14	0.2700	0.2750	0.2650	0.2650	-3.636%	302,703	+60.377%
2021-04-13	0.2750	0.2750	0.2700	0.2750	+1.852%	43,800	+54.545%
2021-04-12	0.2850	0.2850	0.2650	0.2700	-3.571%	239,629	+57.407%
2021-04-09	0.2800	0.2800	0.2750	0.2800	0.000%	182,000	+51.786%
2021-04-08	0.2800	0.2850	0.2800	0.2800	0.000%	124,500	+51.786%
2021-04-07	0.2750	0.2800	0.2700	0.2800	0.000%	89,600	+51.786%
2021-04-06	0.2800	0.2850	0.2800	0.2800	+1.818%	316,300	+51.786%
2021-04-05	0.2750	0.2750	0.2750	0.2750	+1.852%	15,000	+54.545%
2021-04-01	0.2650	0.2700	0.2650	0.2700	0.000%	33,890	+57.407%
2021-03-31	0.2500	0.2700	0.2500	0.2700	+3.846%	82,850	+57.407%
2021-03-30	0.2750	0.2750	0.2550	0.2600	-5.455%	141,121	+63.462%
2021-03-29	0.2750	0.2750	0.2750	0.2750	0.000%	1,000	+54.545%
2021-03-26	0.2800	0.2800	0.2750	0.2750	0.000%	18,500	+54.545%
2021-03-25	0.2800	0.2800	0.2750	0.2750	-3.509%	161,800	+54.545%
2021-03-24	0.2900	0.2900	0.2800	0.2850	0.000%	46,000	+49.123%
2021-03-23	0.2900	0.2950	0.2850	0.2850	-1.724%	109,250	+49.123%
2021-03-22	0.2900	0.2900	0.2900	0.2900	-1.695%	85,000	+46.552%
2021-03-19	0.2950	0.2950	0.2950	0.2950	-1.667%	42,000	+44.068%
2021-03-18	0.3000	0.3000	0.3000	0.3000	+3.448%	249,460	+41.667%
2021-03-17	0.2900	0.2900	0.2900	0.2900	+1.754%	138,800	+46.552%
2021-03-16	0.2900	0.2900	0.2850	0.2850	0.000%	7,000	+49.123%
2021-03-15	0.2850	0.2850	0.2850	0.2850	0.000%	94,580	+49.123%
2021-03-12	0.2900	0.2900	0.2850	0.2850	-5.000%	60,000	+49.123%
2021-03-11	0.3000	0.3000	0.3000	0.3000	0.000%	6,500	+41.667%
2021-03-10	0.2900	0.3000	0.2900	0.3000	+1.695%	65,000	+41.667%
2021-03-09	0.2750	0.2950	0.2750	0.2950	+9.259%	51,500	+44.068%
2021-03-08	0.2800	0.2800	0.2700	0.2700	-3.571%	45,738	+57.407%
2021-03-05	0.2800	0.2900	0.2800	0.2800	-3.448%	201,686	+51.786%
2021-03-04	0.2900	0.2900	0.2900	0.2900	0.000%	186,800	+46.552%
2021-03-03	0.2900	0.2950	0.2900	0.2900	-1.695%	21,000	+46.552%
2021-03-02	0.2950	0.2950	0.2900	0.2950	+1.724%	28,000	+44.068%
2021-03-01	0.2900	0.2950	0.2900	0.2900	0.000%	72,500	+46.552%
2021-02-26	0.2900	0.2950	0.2900	0.2900	-3.333%	109,050	+46.552%
2021-02-25	0.3000	0.3000	0.2900	0.3000	+1.695%	147,350	+41.667%
2021-02-24	0.2950	0.3000	0.2900	0.2950	0.000%	110,000	+44.068%
2021-02-23	0.2950	0.3000	0.2950	0.2950	0.000%	36,203	+44.068%
2021-02-22	0.2950	0.2950	0.2900	0.2950	+1.724%	185,400	+44.068%
2021-02-19	0.2900	0.2900	0.2850	0.2900	+1.754%	175,650	+46.552%
2021-02-18	0.2850	0.2900	0.2850	0.2850	-3.390%	97,500	+49.123%
2021-02-17	0.2950	0.2950	0.2950	0.2950	-3.279%	112,900	+44.068%
2021-02-12	0.3050	0.3100	0.3050	0.3050	0.000%	34,500	+39.344%
2021-02-11	0.3050	0.3050	0.2950	0.3050	+1.667%	11,220	+39.344%
2021-02-10	0.3000	0.3100	0.2950	0.3000	-1.639%	93,630	+41.667%
2021-02-09	0.3050	0.3050	0.3050	0.3050	-1.613%	16,289	+39.344%
2021-02-08	0.3100	0.3100	0.2850	0.3100	+5.085%	570,650	+37.097%
2021-02-05	0.2950	0.2950	0.2850	0.2950	+3.509%	164,227	+44.068%
2021-02-04	0.2850	0.3100	0.2800	0.2850	-1.724%	1,021,759	+49.123%
2021-02-03	0.2900	0.3050	0.2900	0.2900	-4.918%	112,583	+46.552%
2021-02-01	0.3050	0.3050	0.3000	0.3050	+3.390%	216,700	+39.344%
2021-01-29	0.2950	0.3050	0.2950	0.2950	0.000%	140,500	+44.068%
2021-01-28	0.2950	0.3050	0.2950	0.2950	0.000%	105,457	+44.068%
2021-01-27	0.2950	0.3000	0.2850	0.2950	0.000%	690,143	+44.068%
2021-01-26	0.2950	0.2950	0.2950	0.2950	+1.724%	21,288	+44.068%
2021-01-25	0.2900	0.2950	0.2900	0.2900	0.000%	75,750	+46.552%
2021-01-22	0.2900	0.2900	0.2850	0.2900	0.000%	26,790	+46.552%
2021-01-21	0.2900	0.2950	0.2850	0.2900	-1.695%	377,000	+46.552%
2021-01-20	0.2950	0.2950	0.2850	0.2950	+3.509%	146,333	+44.068%
2021-01-19	0.2850	0.2850	0.2850	0.2850	0.000%	143,000	+49.123%
2021-01-18	0.2850	0.2850	0.2800	0.2850	+1.786%	37,216	+49.123%
2021-01-15	0.2800	0.2950	0.2800	0.2800	-5.085%	42,055	+51.786%
2021-01-14	0.2950	0.2950	0.2900	0.2950	+3.509%	38,676	+44.068%
2021-01-13	0.2850	0.2900	0.2850	0.2850	0.000%	20,700	+49.123%
2021-01-12	0.2850	0.2850	0.2750	0.2850	-1.724%	59,352	+49.123%
2021-01-11	0.2900	0.2900	0.2850	0.2900	-1.695%	38,681	+46.552%
2021-01-08	0.2950	0.3000	0.2900	0.2950	-3.279%	135,200	+44.068%
2021-01-07	0.3050	0.3100	0.2950	0.3050	-1.613%	155,150	+39.344%
2021-01-06	0.3100	0.3150	0.3100	0.3100	-1.587%	86,232	+37.097%
2021-01-05	0.3150	0.3150	0.3100	0.3150	-1.563%	91,800	+34.921%
2021-01-04	0.3200	0.3200	0.3100	0.3200	+3.226%	202,236	+32.813%
2020-12-31	0.3100	0.3100	0.3100	0.3100	0.000%	10,000	+37.097%
2020-12-30	0.3100	0.3200	0.3100	0.3100	0.000%	133,700	+37.097%
2020-12-29	0.3100	0.3200	0.3050	0.3100	0.000%	580,850	+37.097%
2020-12-24	0.3100	0.3100	0.3100	0.3100	0.000%	1,000	+37.097%
2020-12-23	0.3100	0.3100	0.3000	0.3100	+5.085%	834,153	+37.097%
2020-12-22	0.2950	0.3100	0.2950	0.2950	-4.839%	39,486	+44.068%
2020-12-21	0.3100	0.3150	0.2950	0.3100	0.000%	432,725	+37.097%
2020-12-18	0.3100	0.3100	0.3000	0.3100	+3.333%	208,428	+37.097%
2020-12-17	0.3000	0.3050	0.2950	0.3000	0.000%	464,000	+41.667%
2020-12-16	0.3000	0.3000	0.2950	0.3000	+3.448%	48,500	+41.667%
2020-12-15	0.2900	0.3000	0.2850	0.2900	-1.695%	110,596	+46.552%
2020-12-14	0.2950	0.3000	0.2900	0.2950	-1.667%	79,499	+44.068%
2020-12-10	0.3000	0.3050	0.2950	0.3000	-3.226%	605,850	+41.667%
2020-12-08	0.3100	0.3150	0.3000	0.3100	+6.897%	460,500	+37.097%
2020-12-07	0.2900	0.3100	0.2850	0.2900	-1.695%	498,001	+46.552%
2020-12-04	0.2950	0.3000	0.2950	0.2950	-4.839%	56,700	+44.068%
2020-12-03	0.3100	0.3150	0.3050	0.3100	-1.587%	557,750	+37.097%
2020-12-02	0.3150	0.3200	0.3050	0.3150	+1.613%	647,750	+34.921%
2020-12-01	0.3100	0.3100	0.3050	0.3100	+3.333%	33,807	+37.097%
2020-11-30	0.3000	0.3000	0.2950	0.3000	+1.695%	29,141	+41.667%
2020-11-27	0.2950	0.3000	0.2950	0.2950	-1.667%	51,500	+44.068%
2020-11-26	0.3000	0.3000	0.3000	0.3000	0.000%	13,500	+41.667%
2020-11-25	0.3000	0.3050	0.3000	0.3000	+1.695%	163,000	+41.667%
2020-11-24	0.2950	0.3000	0.2900	0.2950	-1.667%	218,950	+44.068%
2020-11-23	0.3000	0.3050	0.3000	0.3000	-3.226%	129,290	+41.667%
2020-11-20	0.3100	0.3200	0.3100	0.3100	-0.958%	50,000	+37.097%
2020-11-19	0.3130	0.3200	0.3000	0.3130	+6.102%	174,100	+35.783%
2020-11-18	0.2950	0.3100	0.2850	0.2950	-4.839%	778,602	+44.068%
2020-11-17	0.3100	0.3230	0.3100	0.3100	-1.587%	490,270	+37.097%
2020-11-16	0.3150	0.3350	0.3150	0.3150	-4.545%	103,060	+34.921%
2020-11-13	0.3300	0.3350	0.3300	0.3300	-2.941%	55,526	+28.788%
2020-11-12	0.3400	0.3400	0.3300	0.3400	0.000%	314,000	+25.000%
2020-11-11	0.3400	0.3400	0.3400	0.3400	-1.449%	124,700	+25.000%
2020-11-10	0.3450	0.3500	0.3400	0.3450	-1.429%	427,700	+23.188%
2020-11-09	0.3500	0.3600	0.3450	0.3500	0.000%	495,327	+21.429%
2020-11-06	0.3500	0.3550	0.3450	0.3500	0.000%	53,000	+21.429%
2020-11-05	0.3500	0.3550	0.3500	0.3500	+2.941%	428,834	+21.429%
2020-11-04	0.3400	0.3500	0.3350	0.3400	0.000%	258,012	+25.000%
2020-11-03	0.3400	0.3500	0.3300	0.3400	+4.615%	167,236	+25.000%
2020-11-02	0.3250	0.3300	0.3200	0.3250	+1.563%	354,299	+30.769%
2020-10-30	0.3200	0.3250	0.3150	0.3200	0.000%	159,890	+32.813%
2020-10-29	0.3200	0.3250	0.3200	0.3200	-1.538%	136,060	+32.813%
2020-10-28	0.3250	0.3500	0.3250	0.3250	-7.143%	1,997,865	+30.769%
2020-10-27	0.3500	0.3550	0.3500	0.3500	0.000%	60,521	+21.429%
2020-10-26	0.3500	0.3550	0.3500	0.3500	-2.778%	220,502	+21.429%
2020-10-23	0.3600	0.3650	0.3550	0.3600	0.000%	19,295	+18.056%
2020-10-22	0.3600	0.3600	0.3550	0.3600	0.000%	165,224	+18.056%
2020-10-21	0.3600	0.3700	0.3600	0.3600	0.000%	64,500	+18.056%
2020-10-20	0.3600	0.3650	0.3500	0.3600	0.000%	157,139	+18.056%
2020-10-19	0.3600	0.3600	0.3500	0.3600	+1.408%	85,382	+18.056%
2020-10-16	0.3550	0.3650	0.3550	0.3550	-1.389%	101,256	+19.718%
2020-10-15	0.3600	0.3650	0.3500	0.3600	-1.370%	87,371	+18.056%
2020-10-14	0.3650	0.3700	0.3500	0.3650	+2.817%	244,600	+16.438%
2020-10-13	0.3550	0.3550	0.3350	0.3550	+4.412%	1,784,931	+19.718%
2020-10-09	0.3400	0.3500	0.3350	0.3400	+1.493%	236,600	+25.000%
2020-10-08	0.3350	0.3350	0.3300	0.3350	0.000%	191,078	+26.866%
2020-10-07	0.3350	0.3350	0.3200	0.3350	+3.077%	204,730	+26.866%
2020-10-06	0.3250	0.3400	0.3250	0.3250	-1.515%	414,227	+30.769%
2020-10-05	0.3300	0.3300	0.3200	0.3300	0.000%	174,501	+28.788%
2020-10-02	0.3300	0.3300	0.3250	0.3300	0.000%	321,970	+28.788%
2020-10-01	0.3300	0.3350	0.3250	0.3300	+1.538%	171,456	+28.788%
2020-09-30	0.3250	0.3300	0.3250	0.3250	0.000%	129,170	+30.769%
2020-09-29	0.3250	0.3550	0.3150	0.3250	-4.412%	656,525	+30.769%
2020-09-28	0.3400	0.3400	0.3200	0.3400	0.000%	429,883	+25.000%
2020-09-25	0.3400	0.3400	0.3250	0.3400	+4.615%	349,373	+25.000%
2020-09-24	0.3250	0.3350	0.3100	0.3250	+1.563%	360,320	+30.769%
2020-09-23	0.3200	0.3430	0.3200	0.3200	-5.882%	856,926	+32.813%
2020-09-22	0.3400	0.3500	0.3400	0.3400	0.000%	995,685	+25.000%
2020-09-21	0.3400	0.3650	0.3400	0.3400	-8.108%	661,437	+25.000%
2020-09-18	0.3700	0.3800	0.3500	0.3700	+2.778%	211,277	+14.865%
2020-09-17	0.3600	0.3600	0.3350	0.3600	+2.857%	327,130	+18.056%
2020-09-16	0.3500	0.3500	0.3300	0.3500	+7.692%	2,570,800	+21.429%
2020-09-15	0.3250	0.3500	0.3200	0.3250	-4.412%	507,953	+30.769%
2020-09-14	0.3400	0.3400	0.3280	0.3400	+6.250%	333,027	+25.000%
2020-09-11	0.3200	0.3250	0.3000	0.3200	+6.667%	715,336	+32.813%
2020-09-10	0.3000	0.3000	0.2950	0.3000	0.000%	718,734	+41.667%
2020-09-09	0.3000	0.3000	0.2950	0.3000	+1.695%	589,310	+41.667%
2020-09-08	0.2950	0.3000	0.2900	0.2950	+1.724%	435,185	+44.068%

.dark-mode .GPN7Z2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GPN7Z2{ color: #333333; background-color: white; border: 2px solid #333333; }AGCAMARILLO GOLD CORPstock CVE

AGC
AMARILLO GOLD CORP
stock CVE