Dark

AFF
AFFINITY METALS CORP
stock CVE

Inactive

May 23, 2023

0.0300CAD-25.000%(-0.0100)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1,000	0.000%
2023-04-04	0.0400	0.0400	0.0400	0.0400	0.000%	31,000	-25.000%
2023-04-03	0.0400	0.0400	0.0400	0.0400	0.000%	11,155	-25.000%
2023-03-30	0.0300	0.0400	0.0300	0.0400	+33.333%	131,905	-25.000%
2023-03-16	0.0350	0.0350	0.0300	0.0300	-25.000%	49,051	0.000%
2023-03-15	0.0400	0.0400	0.0400	0.0400	+14.286%	20,000	-25.000%
2023-02-28	0.0300	0.0350	0.0300	0.0350	+16.667%	27,000	-14.286%
2023-02-24	0.0300	0.0300	0.0300	0.0300	-33.333%	2,266	0.000%
2023-02-21	0.0400	0.0450	0.0400	0.0450	+12.500%	37,000	-33.333%
2023-02-15	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-25.000%
2023-02-13	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-25.000%
2023-02-08	0.0300	0.0400	0.0300	0.0400	+14.286%	5,000	-25.000%
2023-02-07	0.0350	0.0350	0.0350	0.0350	0.000%	16,000	-14.286%
2023-01-17	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	-14.286%
2023-01-16	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2023-01-13	0.0350	0.0400	0.0350	0.0400	0.000%	14,000	-25.000%
2023-01-06	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2023-01-05	0.0400	0.0400	0.0400	0.0400	+33.333%	5,000	-25.000%
2022-12-30	0.0300	0.0300	0.0200	0.0300	-14.286%	439,200	0.000%
2022-12-23	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-14.286%
2022-12-19	0.0350	0.0350	0.0350	0.0350	0.000%	16,000	-14.286%
2022-12-16	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-14.286%
2022-12-07	0.0350	0.0350	0.0350	0.0350	+16.667%	3,650	-14.286%
2022-12-05	0.0300	0.0300	0.0300	0.0300	-14.286%	12,000	0.000%
2022-11-30	0.0350	0.0350	0.0350	0.0350	+16.667%	26,375	-14.286%
2022-11-25	0.0300	0.0300	0.0300	0.0300	-25.000%	20,000	0.000%
2022-11-21	0.0400	0.0400	0.0400	0.0400	+33.333%	4,500	-25.000%
2022-11-17	0.0350	0.0350	0.0300	0.0300	-14.286%	44,000	0.000%
2022-11-09	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-14.286%
2022-11-08	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-14.286%
2022-11-07	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-14.286%
2022-10-11	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-14.286%
2022-10-04	0.0350	0.0350	0.0350	0.0350	-22.222%	10,000	-14.286%
2022-08-29	0.0450	0.0450	0.0450	0.0450	+12.500%	11,000	-33.333%
2022-08-15	0.0400	0.0400	0.0400	0.0400	-11.111%	34,000	-25.000%
2022-08-11	0.0450	0.0450	0.0450	0.0450	-10.000%	26,000	-33.333%
2022-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	143,000	-40.000%
2022-07-25	0.0500	0.0500	0.0500	0.0500	0.000%	36,000	-40.000%
2022-06-20	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-40.000%
2022-06-16	0.0550	0.0550	0.0500	0.0500	-9.091%	52,000	-40.000%
2022-06-14	0.0550	0.0550	0.0550	0.0550	+10.000%	8,666	-45.455%
2022-06-08	0.0500	0.0500	0.0500	0.0500	+25.000%	121,000	-40.000%
2022-06-02	0.0400	0.0400	0.0400	0.0400	-20.000%	6,000	-25.000%
2022-05-31	0.0400	0.0500	0.0400	0.0500	+11.111%	45,500	-40.000%
2022-05-19	0.0450	0.0450	0.0450	0.0450	0.000%	19,000	-33.333%
2022-05-18	0.0400	0.0450	0.0400	0.0450	0.000%	15,000	-33.333%
2022-05-17	0.0600	0.0600	0.0400	0.0450	-25.000%	275,771	-33.333%
2022-05-13	0.0600	0.0600	0.0600	0.0600	-7.692%	6,466	-50.000%
2022-05-10	0.0650	0.0650	0.0650	0.0650	-18.750%	3,000	-53.846%
2022-05-04	0.0800	0.0800	0.0800	0.0800	+6.667%	6,000	-62.500%
2022-04-26	0.0750	0.0750	0.0750	0.0750	-6.250%	9,101	-60.000%
2022-04-18	0.0750	0.0800	0.0750	0.0800	+6.667%	32,000	-62.500%
2022-04-08	0.0750	0.0750	0.0750	0.0750	0.000%	1,500	-60.000%
2022-04-06	0.0600	0.0750	0.0600	0.0750	+36.364%	77,661	-60.000%
2022-04-05	0.0550	0.0550	0.0550	0.0550	-8.333%	25,000	-45.455%
2022-04-04	0.0600	0.0600	0.0600	0.0600	+9.091%	1,050	-50.000%
2022-04-01	0.0550	0.0550	0.0550	0.0550	-8.333%	54,000	-45.455%
2022-03-31	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-50.000%
2022-03-30	0.0600	0.0600	0.0600	0.0600	0.000%	31,000	-50.000%
2022-03-25	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	-50.000%
2022-03-24	0.0600	0.0600	0.0600	0.0600	0.000%	195,000	-50.000%
2022-03-21	0.0600	0.0650	0.0600	0.0600	0.000%	32,549	-50.000%
2022-03-17	0.0600	0.0600	0.0600	0.0600	-7.692%	3,000	-50.000%
2022-03-16	0.0600	0.0650	0.0600	0.0650	0.000%	55,170	-53.846%
2022-03-15	0.0650	0.0650	0.0650	0.0650	-7.143%	6,000	-53.846%
2022-03-08	0.0700	0.0700	0.0700	0.0700	0.000%	16,170	-57.143%
2022-03-07	0.0700	0.0700	0.0700	0.0700	-6.667%	56,250	-57.143%
2022-03-01	0.0750	0.0750	0.0750	0.0750	0.000%	4,053	-60.000%
2022-02-28	0.0850	0.0850	0.0750	0.0750	-21.053%	43,000	-60.000%
2022-02-10	0.0950	0.0950	0.0950	0.0950	+11.765%	4,000	-68.421%
2022-02-07	0.0850	0.0850	0.0850	0.0850	-10.526%	2,000	-64.706%
2022-02-04	0.0950	0.0950	0.0950	0.0950	0.000%	1,000	-68.421%
2022-02-02	0.0950	0.0950	0.0950	0.0950	+5.556%	1,000	-68.421%
2022-01-28	0.0900	0.0900	0.0900	0.0900	+5.882%	1,000	-66.667%
2022-01-27	0.0850	0.0850	0.0850	0.0850	0.000%	6,667	-64.706%
2022-01-26	0.0850	0.0850	0.0850	0.0850	+6.250%	20,906	-64.706%
2022-01-18	0.0800	0.0800	0.0800	0.0800	+6.667%	1,200	-62.500%
2022-01-14	0.0750	0.0750	0.0750	0.0750	+7.143%	10,000	-60.000%
2022-01-10	0.0800	0.0800	0.0700	0.0700	-12.500%	114,000	-57.143%
2022-01-05	0.0800	0.0800	0.0800	0.0800	-11.111%	1,000	-62.500%
2021-12-29	0.0950	0.0950	0.0900	0.0900	-14.286%	64,000	-66.667%
2021-12-22	0.1050	0.1050	0.1050	0.1050	+5.000%	11,000	-71.429%
2021-12-21	0.1000	0.1000	0.1000	0.1000	+11.111%	3,000	-70.000%
2021-12-15	0.0900	0.0900	0.0800	0.0900	0.000%	189,780	-66.667%
2021-12-14	0.1000	0.1000	0.0900	0.0900	-10.000%	115,000	-66.667%
2021-12-01	0.1000	0.1000	0.1000	0.1000	0.000%	3,666	-70.000%
2021-11-26	0.1000	0.1000	0.1000	0.1000	0.000%	22,722	-70.000%
2021-11-25	0.1000	0.1000	0.1000	0.1000	-23.077%	8,000	-70.000%
2021-11-17	0.1300	0.1300	0.1300	0.1300	+30.000%	708	-76.923%
2021-11-12	0.1000	0.1000	0.1000	0.1000	-9.091%	1,000	-70.000%
2021-11-10	0.1250	0.1250	0.1100	0.1100	0.000%	2,908	-72.727%
2021-11-09	0.1100	0.1100	0.1100	0.1100	0.000%	6,000	-72.727%
2021-11-08	0.1100	0.1100	0.1100	0.1100	-15.385%	3,000	-72.727%
2021-11-02	0.1200	0.1300	0.1200	0.1300	0.000%	4,500	-76.923%
2021-10-22	0.1250	0.1300	0.1250	0.1300	+13.043%	31,200	-76.923%
2021-10-19	0.1150	0.1150	0.1150	0.1150	0.000%	1,040	-73.913%
2021-10-18	0.1150	0.1150	0.1150	0.1150	0.000%	5,432	-73.913%
2021-10-14	0.1150	0.1150	0.1150	0.1150	0.000%	40,000	-73.913%
2021-10-12	0.1150	0.1150	0.1150	0.1150	0.000%	3,900	-73.913%
2021-10-08	0.1150	0.1150	0.1150	0.1150	+4.545%	2,166	-73.913%
2021-10-05	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	-72.727%
2021-09-29	0.1100	0.1100	0.1100	0.1100	-8.333%	10,000	-72.727%
2021-09-28	0.1150	0.1200	0.1150	0.1200	-11.111%	44,000	-75.000%
2021-09-27	0.1250	0.1400	0.1250	0.1350	+17.391%	44,000	-77.778%
2021-09-24	0.1100	0.1250	0.1100	0.1150	+21.053%	104,398	-73.913%
2021-09-22	0.0950	0.0950	0.0950	0.0950	-5.000%	17,000	-68.421%
2021-09-21	0.0900	0.1100	0.0900	0.1000	+5.263%	77,000	-70.000%
2021-09-20	0.1100	0.1100	0.0950	0.0950	-17.391%	160,000	-68.421%
2021-09-17	0.1200	0.1200	0.1150	0.1150	0.000%	44,000	-73.913%
2021-09-15	0.1150	0.1150	0.1150	0.1150	-4.167%	9,000	-73.913%
2021-09-14	0.1200	0.1250	0.1200	0.1200	0.000%	40,000	-75.000%
2021-09-13	0.1200	0.1200	0.1200	0.1200	0.000%	1,500	-75.000%
2021-09-10	0.1100	0.1200	0.1100	0.1200	+9.091%	5,500	-75.000%
2021-09-07	0.1150	0.1150	0.1100	0.1100	0.000%	122,167	-72.727%
2021-09-03	0.1300	0.1300	0.1100	0.1100	-18.519%	77,000	-72.727%
2021-09-01	0.1350	0.1350	0.1350	0.1350	0.000%	5,500	-77.778%
2021-08-31	0.1350	0.1350	0.1350	0.1350	0.000%	3,500	-77.778%
2021-08-26	0.1300	0.1350	0.1250	0.1350	-3.571%	54,000	-77.778%
2021-08-20	0.1400	0.1400	0.1400	0.1400	-6.667%	5,000	-78.571%
2021-08-18	0.1500	0.1500	0.1500	0.1500	0.000%	13,700	-80.000%
2021-08-16	0.1500	0.1500	0.1500	0.1500	0.000%	2,500	-80.000%
2021-08-13	0.1500	0.1500	0.1500	0.1500	-3.226%	14,500	-80.000%
2021-08-09	0.1350	0.1550	0.1350	0.1550	+14.815%	7,000	-80.645%
2021-08-06	0.1450	0.1450	0.1350	0.1350	-3.571%	2,900	-77.778%
2021-08-05	0.1400	0.1400	0.1400	0.1400	0.000%	1,500	-78.571%
2021-08-04	0.1400	0.1400	0.1300	0.1400	-6.667%	23,500	-78.571%
2021-08-03	0.1500	0.1500	0.1500	0.1500	+3.448%	500	-80.000%
2021-07-28	0.1450	0.1450	0.1450	0.1450	-9.375%	2,500	-79.310%
2021-07-26	0.1600	0.1600	0.1600	0.1600	+14.286%	23,500	-81.250%
2021-07-23	0.1400	0.1400	0.1400	0.1400	-12.500%	666	-78.571%
2021-07-22	0.1600	0.1600	0.1600	0.1600	+14.286%	22,000	-81.250%
2021-07-16	0.1300	0.1400	0.1300	0.1400	+7.692%	21,000	-78.571%
2021-07-15	0.1300	0.1300	0.1300	0.1300	0.000%	11,000	-76.923%
2021-07-14	0.1250	0.1300	0.1250	0.1300	+13.043%	20,000	-76.923%
2021-07-13	0.1200	0.1200	0.1150	0.1150	-11.538%	12,500	-73.913%
2021-07-12	0.1400	0.1400	0.1100	0.1300	-23.529%	192,000	-76.923%
2021-07-06	0.1700	0.1700	0.1700	0.1700	+3.030%	100,000	-82.353%
2021-07-05	0.1700	0.1700	0.1650	0.1650	-5.714%	30,500	-81.818%
2021-07-02	0.1700	0.1750	0.1700	0.1750	+9.375%	33,500	-82.857%
2021-06-30	0.1650	0.1650	0.1600	0.1600	-3.030%	79,000	-81.250%
2021-06-29	0.1600	0.1700	0.1600	0.1650	+6.452%	145,493	-81.818%
2021-06-28	0.1550	0.1550	0.1550	0.1550	+3.333%	63,428	-80.645%
2021-06-25	0.1550	0.1550	0.1500	0.1500	-3.226%	2,860	-80.000%
2021-06-22	0.1550	0.1550	0.1550	0.1550	0.000%	14,000	-80.645%
2021-06-21	0.1550	0.1550	0.1550	0.1550	0.000%	21,000	-80.645%
2021-06-18	0.1550	0.1550	0.1550	0.1550	0.000%	55,150	-80.645%
2021-06-17	0.1550	0.1550	0.1550	0.1550	0.000%	47,000	-80.645%
2021-06-15	0.1550	0.1550	0.1550	0.1550	0.000%	65,280	-80.645%
2021-06-14	0.1550	0.1550	0.1550	0.1550	+3.333%	1,000	-80.645%
2021-06-11	0.1450	0.1500	0.1450	0.1500	+7.143%	43,500	-80.000%
2021-06-10	0.1400	0.1400	0.1400	0.1400	0.000%	40,000	-78.571%
2021-06-09	0.1400	0.1400	0.1400	0.1400	0.000%	51,500	-78.571%
2021-06-08	0.1400	0.1400	0.1350	0.1400	+3.704%	25,300	-78.571%
2021-06-07	0.1450	0.1450	0.1350	0.1350	-10.000%	25,766	-77.778%
2021-06-04	0.1550	0.1600	0.1500	0.1500	-3.226%	190,958	-80.000%
2021-06-03	0.1450	0.1600	0.1350	0.1550	+24.000%	267,600	-80.645%
2021-05-27	0.1250	0.1250	0.1250	0.1250	+4.167%	10,000	-76.000%
2021-05-25	0.1300	0.1300	0.1200	0.1200	-14.286%	203,790	-75.000%
2021-05-20	0.1350	0.1400	0.1350	0.1400	0.000%	46,500	-78.571%
2021-05-18	0.1400	0.1400	0.1400	0.1400	0.000%	23,700	-78.571%
2021-05-17	0.1400	0.1400	0.1400	0.1400	-6.667%	3,000	-78.571%
2021-05-12	0.1450	0.1500	0.1450	0.1500	+3.448%	14,500	-80.000%
2021-05-11	0.1300	0.1450	0.1300	0.1450	0.000%	22,500	-79.310%
2021-05-10	0.1400	0.1450	0.1400	0.1450	+11.538%	35,511	-79.310%
2021-05-06	0.1400	0.1400	0.1300	0.1300	-7.143%	6,500	-76.923%
2021-05-05	0.1400	0.1400	0.1400	0.1400	0.000%	10,520	-78.571%
2021-05-03	0.1400	0.1400	0.1400	0.1400	+7.692%	9,875	-78.571%
2021-04-30	0.1400	0.1400	0.1300	0.1300	-7.143%	8,300	-76.923%
2021-04-29	0.1400	0.1400	0.1400	0.1400	0.000%	13,500	-78.571%
2021-04-28	0.1300	0.1400	0.1300	0.1400	0.000%	21,650	-78.571%
2021-04-27	0.1400	0.1400	0.1400	0.1400	0.000%	21,147	-78.571%
2021-04-23	0.1400	0.1400	0.1400	0.1400	0.000%	500	-78.571%
2021-04-20	0.1400	0.1400	0.1400	0.1400	0.000%	5,500	-78.571%
2021-04-19	0.1400	0.1400	0.1400	0.1400	+7.692%	4,900	-78.571%
2021-04-16	0.1350	0.1350	0.1300	0.1300	-7.143%	25,000	-76.923%
2021-04-15	0.1400	0.1400	0.1350	0.1400	-6.667%	50,000	-78.571%
2021-04-09	0.1450	0.1500	0.1450	0.1500	-3.226%	10,393	-80.000%
2021-04-08	0.1550	0.1550	0.1550	0.1550	+3.333%	4,500	-80.645%
2021-04-07	0.1500	0.1500	0.1500	0.1500	0.000%	7,000	-80.000%
2021-04-06	0.1550	0.1550	0.1500	0.1500	-3.226%	245,000	-80.000%
2021-04-05	0.1550	0.1550	0.1550	0.1550	0.000%	85,000	-80.645%
2021-04-01	0.1550	0.1550	0.1550	0.1550	-3.125%	10,000	-80.645%
2021-03-29	0.1600	0.1600	0.1600	0.1600	0.000%	6,300	-81.250%
2021-03-26	0.1600	0.1600	0.1600	0.1600	0.000%	19,000	-81.250%
2021-03-25	0.1600	0.1600	0.1600	0.1600	-5.882%	12,000	-81.250%
2021-03-22	0.1700	0.1700	0.1700	0.1700	-5.556%	12,516	-82.353%
2021-03-18	0.1600	0.1800	0.1600	0.1800	+12.500%	50,000	-83.333%
2021-03-17	0.1600	0.1600	0.1600	0.1600	-3.030%	1,000	-81.250%
2021-03-16	0.1650	0.1650	0.1650	0.1650	+3.125%	600	-81.818%
2021-03-12	0.1600	0.1600	0.1600	0.1600	0.000%	47,000	-81.250%
2021-03-11	0.1600	0.1600	0.1600	0.1600	-11.111%	10,000	-81.250%
2021-03-08	0.1800	0.1800	0.1800	0.1800	0.000%	750	-83.333%
2021-03-05	0.1800	0.1800	0.1600	0.1800	+12.500%	12,000	-83.333%
2021-03-04	0.1600	0.1600	0.1500	0.1600	+10.345%	49,000	-81.250%
2021-03-03	0.1450	0.1550	0.1450	0.1450	-12.121%	10,000	-79.310%
2021-03-02	0.1650	0.1650	0.1600	0.1650	-8.333%	32,833	-81.818%
2021-02-26	0.1800	0.1800	0.1800	0.1800	-5.263%	1,555	-83.333%
2021-02-25	0.1900	0.2000	0.1850	0.1900	+2.703%	19,166	-84.211%
2021-02-24	0.1850	0.1850	0.1800	0.1850	+8.824%	52,000	-83.784%
2021-02-23	0.1700	0.1700	0.1700	0.1700	0.000%	10,000	-82.353%
2021-02-22	0.1700	0.1750	0.1600	0.1700	+3.030%	8,000	-82.353%
2021-02-19	0.1650	0.1850	0.1650	0.1650	-8.333%	26,458	-81.818%
2021-02-18	0.1800	0.1850	0.1800	0.1800	-2.703%	11,000	-83.333%
2021-02-17	0.1850	0.1850	0.1750	0.1850	+23.333%	20,000	-83.784%
2021-02-12	0.1500	0.1550	0.1500	0.1500	+3.448%	24,000	-80.000%
2021-02-11	0.1450	0.1450	0.1450	0.1450	-3.333%	9,500	-79.310%
2021-02-10	0.1500	0.1500	0.1400	0.1500	+7.143%	48,979	-80.000%
2021-02-09	0.1400	0.1500	0.1350	0.1400	-6.667%	148,707	-78.571%
2021-02-08	0.1500	0.1500	0.1500	0.1500	0.000%	33,900	-80.000%
2021-02-05	0.1500	0.1800	0.1500	0.1500	-3.226%	99,040	-80.000%
2021-02-03	0.1550	0.1550	0.1550	0.1550	-8.824%	4,500	-80.645%
2021-02-01	0.1700	0.1900	0.1700	0.1700	+6.250%	103,500	-82.353%
2021-01-29	0.1600	0.1800	0.1600	0.1600	-11.111%	17,500	-81.250%
2021-01-27	0.1800	0.1900	0.1800	0.1800	0.000%	23,640	-83.333%
2021-01-26	0.1800	0.1800	0.1800	0.1800	-10.000%	3,000	-83.333%
2021-01-25	0.2000	0.2000	0.1900	0.2000	+14.286%	37,508	-85.000%
2021-01-22	0.1750	0.1750	0.1750	0.1750	-12.500%	1,500	-82.857%
2021-01-21	0.2000	0.2100	0.2000	0.2000	0.000%	140,500	-85.000%
2021-01-15	0.2000	0.2000	0.2000	0.2000	+17.647%	5,500	-85.000%
2021-01-14	0.1700	0.2000	0.1700	0.1700	-5.556%	8,170	-82.353%
2021-01-13	0.1800	0.2200	0.1800	0.1800	-14.286%	11,777	-83.333%
2021-01-12	0.2100	0.2100	0.2100	0.2100	+5.000%	19,000	-85.714%
2021-01-08	0.2000	0.2000	0.1850	0.2000	-9.091%	58,000	-85.000%
2021-01-07	0.2200	0.2200	0.2100	0.2200	+15.789%	19,125	-86.364%
2021-01-06	0.1900	0.2050	0.1900	0.1900	-17.391%	39,700	-84.211%
2021-01-04	0.2300	0.2350	0.2300	0.2300	-2.128%	45,000	-86.957%
2020-12-31	0.2350	0.2350	0.2250	0.2350	+17.500%	25,700	-87.234%
2020-12-30	0.2000	0.2250	0.1750	0.2000	+14.286%	162,500	-85.000%
2020-12-29	0.1750	0.1900	0.1750	0.1750	-7.895%	52,500	-82.857%
2020-12-24	0.1900	0.1900	0.1900	0.1900	+2.703%	14,000	-84.211%
2020-12-23	0.1850	0.1850	0.1700	0.1850	+2.778%	31,683	-83.784%
2020-12-22	0.1800	0.1850	0.1800	0.1800	-10.000%	22,000	-83.333%
2020-12-21	0.2000	0.2000	0.2000	0.2000	0.000%	2,350	-85.000%
2020-12-15	0.2000	0.2000	0.2000	0.2000	0.000%	45,500	-85.000%
2020-12-03	0.2000	0.2150	0.2000	0.2000	0.000%	10,000	-85.000%
2020-12-01	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-85.000%
2020-11-30	0.2000	0.2450	0.2000	0.2000	-20.000%	41,850	-85.000%
2020-11-25	0.2500	0.2550	0.2500	0.2500	0.000%	56,180	-88.000%
2020-11-23	0.2500	0.2550	0.2500	0.2500	-1.961%	66,860	-88.000%
2020-11-19	0.2550	0.2600	0.2550	0.2550	-3.774%	3,166	-88.235%
2020-11-17	0.2650	0.2650	0.2650	0.2650	-1.852%	500	-88.679%
2020-11-16	0.2700	0.2700	0.2550	0.2700	0.000%	4,000	-88.889%
2020-11-13	0.2700	0.2700	0.2600	0.2700	+3.846%	10,500	-88.889%
2020-11-12	0.2600	0.2600	0.2600	0.2600	0.000%	18,792	-88.462%
2020-11-10	0.2600	0.2850	0.2600	0.2600	0.000%	27,240	-88.462%
2020-11-09	0.2600	0.2850	0.2550	0.2600	-10.345%	5,500	-88.462%
2020-11-06	0.2900	0.2900	0.2900	0.2900	+7.407%	6,500	-89.655%
2020-11-05	0.2700	0.2900	0.2700	0.2700	0.000%	30,277	-88.889%
2020-11-02	0.2700	0.2700	0.2700	0.2700	0.000%	500	-88.889%
2020-10-30	0.2700	0.2700	0.2700	0.2700	+5.882%	11,500	-88.889%
2020-10-28	0.2550	0.2550	0.2300	0.2550	-3.774%	14,500	-88.235%
2020-10-26	0.2650	0.2650	0.2650	0.2650	-5.357%	4,000	-88.679%
2020-10-23	0.2800	0.2800	0.2800	0.2800	-5.085%	1,000	-89.286%
2020-10-21	0.2950	0.2950	0.2900	0.2950	+9.259%	6,000	-89.831%
2020-10-20	0.2700	0.2700	0.2600	0.2700	-8.475%	8,800	-88.889%
2020-10-19	0.2950	0.2950	0.2900	0.2950	+5.357%	9,000	-89.831%
2020-10-16	0.2800	0.2800	0.2750	0.2800	+3.704%	20,500	-89.286%
2020-10-15	0.2700	0.2800	0.2700	0.2700	-3.571%	2,000	-88.889%
2020-10-14	0.2800	0.2800	0.2700	0.2800	+7.692%	19,500	-89.286%
2020-10-13	0.2600	0.2600	0.2600	0.2600	-5.455%	2,600	-88.462%
2020-10-09	0.2750	0.2750	0.2750	0.2750	-3.509%	25,000	-89.091%
2020-10-08	0.2850	0.2850	0.2850	0.2850	+3.636%	5,000	-89.474%
2020-10-07	0.2750	0.2800	0.2750	0.2750	-3.509%	222,263	-89.091%
2020-10-06	0.2850	0.2900	0.2850	0.2850	-3.390%	6,000	-89.474%
2020-10-05	0.2950	0.2950	0.2950	0.2950	+7.273%	2,750	-89.831%
2020-10-02	0.2750	0.2750	0.2750	0.2750	-8.333%	1,000	-89.091%
2020-10-01	0.3000	0.3000	0.3000	0.3000	0.000%	7,500	-90.000%
2020-09-29	0.3000	0.3100	0.2700	0.3000	+20.000%	55,096	-90.000%
2020-09-28	0.2500	0.2600	0.2500	0.2500	+11.111%	6,000	-88.000%
2020-09-24	0.2250	0.2250	0.2200	0.2250	+12.500%	14,000	-86.667%
2020-09-23	0.2000	0.2600	0.2000	0.2000	-24.528%	47,000	-85.000%
2020-09-21	0.2650	0.2850	0.2650	0.2650	-8.621%	12,850	-88.679%
2020-09-18	0.2900	0.3100	0.2900	0.2900	-6.452%	14,000	-89.655%
2020-09-17	0.3100	0.3100	0.3050	0.3100	-4.615%	28,000	-90.323%
2020-09-14	0.3250	0.3250	0.3250	0.3250	-4.412%	19,000	-90.769%
2020-09-11	0.3400	0.3400	0.3300	0.3400	-1.449%	4,500	-91.176%
2020-09-10	0.3450	0.3450	0.3400	0.3450	+7.812%	12,500	-91.304%
2020-09-09	0.3200	0.3200	0.3100	0.3200	+8.475%	24,683	-90.625%
2020-09-08	0.2950	0.3100	0.2950	0.2950	-6.349%	21,556	-89.831%
2020-09-04	0.3150	0.3200	0.3100	0.3150	0.000%	16,500	-90.476%
2020-09-02	0.3150	0.3200	0.3100	0.3150	-1.563%	11,000	-90.476%
2020-09-01	0.3200	0.3250	0.3200	0.3200	0.000%	17,900	-90.625%
2020-08-31	0.3200	0.3200	0.3150	0.3200	+1.587%	10,000	-90.625%
2020-08-28	0.3150	0.3150	0.3150	0.3150	-3.077%	11,000	-90.476%
2020-08-27	0.3250	0.3550	0.3200	0.3250	-9.722%	48,000	-90.769%
2020-08-26	0.3600	0.3600	0.3500	0.3600	+16.129%	28,000	-91.667%
2020-08-25	0.3100	0.3550	0.3100	0.3100	-11.429%	43,302	-90.323%
2020-08-24	0.3500	0.4300	0.3500	0.3500	-12.500%	44,100	-91.429%
2020-08-21	0.4000	0.4050	0.4000	0.4000	-8.046%	12,660	-92.500%
2020-08-20	0.4350	0.4400	0.4350	0.4350	+4.819%	12,000	-93.103%
2020-08-18	0.4150	0.4200	0.4000	0.4150	-5.682%	35,400	-92.771%
2020-08-17	0.4400	0.4400	0.4300	0.4400	+10.000%	67,350	-93.182%
2020-08-14	0.4000	0.4300	0.4000	0.4000	-8.046%	13,500	-92.500%
2020-08-13	0.4350	0.4350	0.4350	0.4350	+4.819%	1,000	-93.103%
2020-08-11	0.4150	0.4300	0.4100	0.4150	-5.682%	35,300	-92.771%
2020-08-10	0.4400	0.4400	0.4100	0.4400	-2.222%	42,475	-93.182%
2020-08-07	0.4500	0.4500	0.4200	0.4500	+5.882%	34,900	-93.333%
2020-08-06	0.4250	0.4800	0.4200	0.4250	-7.609%	43,105	-92.941%
2020-08-05	0.4600	0.4800	0.4400	0.4600	+15.000%	89,066	-93.478%
2020-08-04	0.4000	0.4050	0.4000	0.4000	-2.439%	22,000	-92.500%
2020-07-31	0.4100	0.4300	0.4100	0.4100	+5.128%	11,000	-92.683%
2020-07-30	0.3900	0.4400	0.3900	0.3900	-11.364%	11,583	-92.308%
2020-07-29	0.4400	0.4650	0.4350	0.4400	-2.222%	41,500	-93.182%
2020-07-28	0.4500	0.4500	0.4500	0.4500	-4.255%	3,000	-93.333%
2020-07-27	0.4700	0.4700	0.4500	0.4700	+4.444%	44,500	-93.617%
2020-07-23	0.4500	0.4500	0.4200	0.4500	+7.143%	24,850	-93.333%
2020-07-22	0.4200	0.4200	0.3750	0.4200	+9.091%	29,000	-92.857%
2020-07-21	0.3850	0.4000	0.3850	0.3850	-6.098%	13,050	-92.208%
2020-07-20	0.4100	0.4200	0.4000	0.4100	-6.818%	20,514	-92.683%
2020-07-17	0.4400	0.4500	0.4400	0.4400	0.000%	11,600	-93.182%
2020-07-16	0.4400	0.4400	0.4300	0.4400	0.000%	20,000	-93.182%
2020-07-15	0.4400	0.4400	0.4400	0.4400	-2.222%	1,014	-93.182%
2020-07-14	0.4500	0.4750	0.4500	0.4500	-3.226%	30,500	-93.333%
2020-07-13	0.4650	0.4800	0.4250	0.4650	+17.722%	77,154	-93.548%
2020-07-10	0.3950	0.3950	0.3400	0.3950	+3.947%	42,000	-92.405%
2020-07-09	0.3800	0.3800	0.3600	0.3800	-1.299%	58,933	-92.105%
2020-07-08	0.3850	0.4550	0.3800	0.3850	-4.938%	83,043	-92.208%
2020-07-06	0.4050	0.5500	0.4000	0.4050	-1.220%	76,533	-92.593%
2020-07-03	0.4100	0.4300	0.3950	0.4100	+9.333%	107,055	-92.683%
2020-07-02	0.3750	0.4350	0.3750	0.3750	+7.143%	132,211	-92.000%
2020-06-30	0.3500	0.3500	0.3000	0.3500	+18.644%	43,377	-91.429%
2020-06-29	0.2950	0.2950	0.2900	0.2950	+11.321%	29,805	-89.831%
2020-06-26	0.2650	0.2950	0.2500	0.2650	0.000%	160,109	-88.679%
2020-06-25	0.2650	0.2750	0.2650	0.2650	-8.621%	53,850	-88.679%
2020-06-24	0.2900	0.2900	0.2900	0.2900	-3.333%	1,833	-89.655%
2020-06-23	0.3000	0.3000	0.2850	0.3000	+3.448%	25,500	-90.000%
2020-06-22	0.2900	0.3000	0.2800	0.2900	-3.333%	51,559	-89.655%
2020-06-19	0.3000	0.3000	0.2700	0.3000	+15.385%	29,500	-90.000%
2020-06-18	0.2600	0.2600	0.2100	0.2600	+13.043%	54,674	-88.462%
2020-06-17	0.2300	0.2300	0.2100	0.2300	+9.524%	12,000	-86.957%
2020-06-16	0.2100	0.2100	0.2100	0.2100	0.000%	120,345	-85.714%
2020-06-15	0.2100	0.2150	0.2000	0.2100	-2.326%	68,500	-85.714%
2020-06-12	0.2150	0.2200	0.2150	0.2150	-6.522%	14,774	-86.047%
2020-06-05	0.2300	0.2500	0.2300	0.2300	-8.000%	11,900	-86.957%
2020-06-03	0.2500	0.2500	0.2500	0.2500	-10.714%	20,400	-88.000%
2020-06-02	0.2800	0.2800	0.2600	0.2800	+12.000%	16,000	-89.286%
2020-05-26	0.2500	0.2500	0.2000	0.2500	+25.000%	77,753	-88.000%
2020-05-25	0.2000	0.2000	0.1750	0.2000	+21.212%	89,500	-85.000%
2020-05-21	0.1650	0.1650	0.1650	0.1650	-2.941%	666	-81.818%
2020-05-20	0.1700	0.1700	0.1700	0.1700	-8.108%	5,000	-82.353%
2020-05-15	0.1850	0.1850	0.1850	0.1850	+2.778%	2,606	-83.784%
2020-05-14	0.1800	0.1950	0.1800	0.1800	-10.000%	4,500	-83.333%
2020-05-11	0.2000	0.2000	0.1900	0.2000	+25.000%	2,500	-85.000%
2020-05-07	0.1600	0.1700	0.1600	0.1600	-8.571%	46,000	-81.250%
2020-04-30	0.1750	0.1750	0.1750	0.1750	+9.375%	6,166	-82.857%
2020-04-29	0.1600	0.1600	0.1600	0.1600	-8.571%	3,666	-81.250%
2020-04-27	0.1750	0.1750	0.1750	0.1750	+9.375%	2,400	-82.857%
2020-04-24	0.1600	0.1600	0.1600	0.1600	0.000%	39,500	-81.250%
2020-04-23	0.1600	0.1600	0.1600	0.1600	-11.111%	15,000	-81.250%
2020-04-17	0.1800	0.1800	0.1800	0.1800	-5.263%	89,150	-83.333%
2020-04-16	0.1900	0.2000	0.1700	0.1900	+5.556%	50,600	-84.211%
2020-04-14	0.1800	0.1800	0.1500	0.1800	0.000%	56,500	-83.333%
2020-04-09	0.1800	0.1800	0.1500	0.1800	+24.138%	18,500	-83.333%
2020-04-07	0.1450	0.1450	0.1450	0.1450	+3.571%	3,500	-79.310%
2020-04-03	0.1400	0.1400	0.1400	0.1400	+3.704%	4,000	-78.571%
2020-04-01	0.1350	0.1350	0.1350	0.1350	+22.727%	8,500	-77.778%
2020-03-31	0.1100	0.1100	0.1050	0.1100	-21.429%	11,500	-72.727%
2020-03-30	0.1400	0.1400	0.1400	0.1400	-3.448%	18,000	-78.571%
2020-03-25	0.1450	0.1450	0.1450	0.1450	+20.833%	11,500	-79.310%
2020-03-24	0.1200	0.1300	0.1200	0.1200	-22.581%	17,500	-75.000%
2020-03-20	0.1550	0.1700	0.1550	0.1550	0.000%	7,000	-80.645%
2020-03-12	0.1550	0.1550	0.1550	0.1550	-3.125%	6,000	-80.645%
2020-03-11	0.1600	0.1600	0.1600	0.1600	-20.000%	5,000	-81.250%
2020-03-04	0.2000	0.2500	0.2000	0.2000	0.000%	34,500	-85.000%
2020-03-03	0.2000	0.2000	0.1900	0.2000	+5.263%	19,200	-85.000%
2020-03-02	0.1900	0.2000	0.1700	0.1900	+15.152%	106,000	-84.211%
2020-02-28	0.1650	0.1650	0.1650	0.1650	+3.125%	36,000	-81.818%
2020-02-27	0.1600	0.1600	0.1600	0.1600	-20.000%	1,000	-81.250%
2020-02-25	0.2000	0.2000	0.1950	0.2000	-9.091%	31,000	-85.000%
2020-02-24	0.2200	0.2200	0.2200	0.2200	0.000%	50,500	-86.364%

.dark-mode .GTxZYl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTxZYl{ color: #333333; background-color: white; border: 2px solid #333333; }AFFAFFINITY METALS CORPstock CVE

AFF
AFFINITY METALS CORP
stock CVE