Dark

AEX
AEX GOLD INC
stock CVE

Inactive

Jul 11, 2022

0.6200CAD-1.587%(-0.0100)8,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-11	0.6400	0.6400	0.6200	0.6200	-1.587%	8,500	0.000%
2022-07-08	0.6300	0.6300	0.6300	0.6300	0.000%	5,700	-1.587%
2022-07-07	0.6300	0.6300	0.6300	0.6300	-1.563%	5,000	-1.587%
2022-07-06	0.6500	0.6500	0.6400	0.6400	-3.030%	8,000	-3.125%
2022-07-04	0.6500	0.6600	0.6500	0.6600	0.000%	13,475	-6.061%
2022-06-30	0.6600	0.6600	0.6300	0.6600	-1.493%	49,500	-6.061%
2022-06-29	0.6800	0.6800	0.6700	0.6700	-4.286%	3,500	-7.463%
2022-06-28	0.6900	0.7000	0.6900	0.7000	0.000%	13,000	-11.429%
2022-06-27	0.7200	0.7300	0.7000	0.7000	-4.110%	26,600	-11.429%
2022-06-23	0.7300	0.7500	0.7300	0.7300	-1.351%	7,280	-15.068%
2022-06-21	0.7400	0.7400	0.7100	0.7400	+5.714%	43,500	-16.216%
2022-06-20	0.7700	0.7700	0.7000	0.7000	-10.256%	16,200	-11.429%
2022-06-17	0.7400	0.7800	0.7400	0.7800	+11.429%	9,200	-20.513%
2022-06-16	0.7200	0.7200	0.6800	0.7000	-6.667%	22,000	-11.429%
2022-06-15	0.7200	0.8000	0.7200	0.7500	+4.167%	29,340	-17.333%
2022-06-14	0.7000	0.7200	0.7000	0.7200	+2.857%	23,556	-13.889%
2022-06-13	0.7100	0.7100	0.7000	0.7000	-1.408%	29,500	-11.429%
2022-06-08	0.6900	0.7100	0.6900	0.7100	+2.899%	49,500	-12.676%
2022-06-06	0.7000	0.7000	0.6900	0.6900	0.000%	18,500	-10.145%
2022-06-03	0.7000	0.7000	0.6900	0.6900	-1.429%	15,027	-10.145%
2022-06-02	0.7000	0.7000	0.7000	0.7000	0.000%	2,758	-11.429%
2022-06-01	0.7100	0.7100	0.7000	0.7000	0.000%	25,445	-11.429%
2022-05-31	0.6800	0.7000	0.6800	0.7000	+4.478%	59,058	-11.429%
2022-05-30	0.6800	0.6800	0.6500	0.6700	+3.077%	44,500	-7.463%
2022-05-27	0.6500	0.6500	0.6500	0.6500	0.000%	1,057	-4.615%
2022-05-26	0.6600	0.6600	0.6500	0.6500	0.000%	6,708	-4.615%
2022-05-24	0.6500	0.6500	0.6500	0.6500	-1.515%	3,087	-4.615%
2022-05-20	0.6600	0.6600	0.6600	0.6600	0.000%	2,500	-6.061%
2022-05-19	0.6800	0.6800	0.6600	0.6600	-5.714%	8,100	-6.061%
2022-05-17	0.6900	0.7000	0.6900	0.7000	+2.941%	4,000	-11.429%
2022-05-16	0.6500	0.6800	0.6500	0.6800	+3.030%	9,700	-8.824%
2022-05-13	0.6600	0.6600	0.6400	0.6600	0.000%	9,339	-6.061%
2022-05-12	0.7000	0.7000	0.6600	0.6600	-5.714%	5,001	-6.061%
2022-05-11	0.7000	0.7000	0.7000	0.7000	+7.692%	4,425	-11.429%
2022-05-10	0.6900	0.7000	0.6500	0.6500	-7.143%	41,800	-4.615%
2022-05-09	0.7500	0.7500	0.7000	0.7000	-6.667%	11,300	-11.429%
2022-05-04	0.7500	0.7500	0.7500	0.7500	+1.351%	500	-17.333%
2022-05-03	0.7400	0.7400	0.7400	0.7400	-1.333%	1,963	-16.216%
2022-05-02	0.7500	0.7500	0.7500	0.7500	+4.167%	1,096	-17.333%
2022-04-26	0.7200	0.7200	0.7200	0.7200	+2.857%	4,000	-13.889%
2022-04-25	0.7000	0.7000	0.7000	0.7000	0.000%	6,000	-11.429%
2022-04-22	0.7200	0.7200	0.7000	0.7000	-6.667%	4,000	-11.429%
2022-04-20	0.7500	0.7500	0.7400	0.7500	0.000%	57,669	-17.333%
2022-04-19	0.7700	0.7700	0.7400	0.7500	-6.250%	41,526	-17.333%
2022-04-18	0.7800	0.8000	0.7700	0.8000	+12.676%	19,729	-22.500%
2022-04-14	0.8000	0.8200	0.6300	0.7100	-1.389%	133,475	-12.676%
2022-04-13	0.6800	0.7800	0.6800	0.7200	+10.769%	70,220	-13.889%
2022-04-12	0.6500	0.6500	0.6500	0.6500	+1.563%	1,000	-4.615%
2022-04-11	0.6500	0.6800	0.6400	0.6400	-8.571%	29,080	-3.125%
2022-04-08	0.6000	0.7000	0.6000	0.7000	+16.667%	38,044	-11.429%
2022-04-07	0.5900	0.6000	0.5900	0.6000	+3.448%	122,518	+3.333%
2022-04-06	0.5900	0.5900	0.5800	0.5800	+5.455%	31,385	+6.897%
2022-04-05	0.5500	0.5500	0.5500	0.5500	-6.780%	964	+12.727%
2022-04-04	0.5600	0.5900	0.5600	0.5900	+3.509%	125,992	+5.085%
2022-04-01	0.5400	0.5700	0.5400	0.5700	+9.615%	8,047	+8.772%
2022-03-31	0.5200	0.5200	0.5200	0.5200	-3.704%	3,050	+19.231%
2022-03-29	0.5300	0.5400	0.5300	0.5400	+1.887%	26,000	+14.815%
2022-03-28	0.5300	0.5300	0.5300	0.5300	0.000%	675	+16.981%
2022-03-25	0.5000	0.5300	0.5000	0.5300	0.000%	13,717	+16.981%
2022-03-24	0.5300	0.5300	0.5300	0.5300	0.000%	5,025	+16.981%
2022-03-23	0.5300	0.5300	0.5300	0.5300	0.000%	5,500	+16.981%
2022-03-22	0.4800	0.5300	0.4800	0.5300	+17.778%	68,300	+16.981%
2022-03-21	0.4500	0.4500	0.4500	0.4500	-5.263%	2,445	+37.778%
2022-03-17	0.5000	0.5000	0.4750	0.4750	-3.061%	75,899	+30.526%
2022-03-15	0.5000	0.5000	0.4700	0.4900	-2.000%	13,888	+26.531%
2022-03-14	0.5000	0.5000	0.5000	0.5000	-3.846%	2,160	+24.000%
2022-03-11	0.5200	0.5200	0.5200	0.5200	0.000%	32,518	+19.231%
2022-03-10	0.5200	0.5200	0.5200	0.5200	+4.000%	25,460	+19.231%
2022-03-09	0.5000	0.5200	0.5000	0.5000	+4.167%	124,528	+24.000%
2022-03-08	0.5000	0.5100	0.4800	0.4800	+1.053%	145,000	+29.167%
2022-03-07	0.5400	0.5400	0.4750	0.4750	0.000%	467,679	+30.526%
2022-03-04	0.4850	0.4900	0.4750	0.4750	0.000%	10,358	+30.526%
2022-03-03	0.5000	0.5000	0.4750	0.4750	-1.042%	54,525	+30.526%
2022-03-01	0.4800	0.4800	0.4800	0.4800	-2.041%	3,000	+29.167%
2022-02-28	0.4900	0.4900	0.4900	0.4900	0.000%	21,050	+26.531%
2022-02-24	0.5000	0.5300	0.4900	0.4900	-5.769%	42,424	+26.531%
2022-02-23	0.5300	0.5300	0.5100	0.5200	+1.961%	18,574	+19.231%
2022-02-22	0.5100	0.5100	0.5100	0.5100	-5.556%	4,021	+21.569%
2022-02-17	0.5300	0.5400	0.5300	0.5400	0.000%	11,505	+14.815%
2022-02-16	0.5400	0.5400	0.5400	0.5400	0.000%	2,000	+14.815%
2022-02-15	0.5200	0.5400	0.5200	0.5400	+1.887%	14,100	+14.815%
2022-02-14	0.5400	0.5400	0.5300	0.5300	+1.923%	18,350	+16.981%
2022-02-11	0.5300	0.5300	0.5100	0.5200	-5.455%	14,000	+19.231%
2022-02-10	0.5500	0.5500	0.5500	0.5500	+1.852%	17,450	+12.727%
2022-02-09	0.5400	0.5400	0.5400	0.5400	0.000%	4,249	+14.815%
2022-02-08	0.5400	0.5400	0.5400	0.5400	0.000%	5,002	+14.815%
2022-02-07	0.5300	0.5400	0.5300	0.5400	0.000%	31,415	+14.815%
2022-02-04	0.5100	0.5400	0.5000	0.5400	0.000%	85,488	+14.815%
2022-02-03	0.5400	0.5400	0.5400	0.5400	0.000%	2,500	+14.815%
2022-02-02	0.5100	0.5400	0.5100	0.5400	0.000%	9,195	+14.815%
2022-02-01	0.5500	0.5500	0.5400	0.5400	0.000%	1,600	+14.815%
2022-01-27	0.5700	0.5700	0.5400	0.5400	-6.897%	28,580	+14.815%
2022-01-24	0.5800	0.5800	0.5800	0.5800	+5.455%	2,580	+6.897%
2022-01-21	0.5700	0.5700	0.5500	0.5500	-3.509%	17,000	+12.727%
2022-01-19	0.5700	0.5700	0.5700	0.5700	0.000%	17,540	+8.772%
2022-01-18	0.5600	0.5700	0.5600	0.5700	-5.000%	4,175	+8.772%
2022-01-17	0.5900	0.6000	0.5900	0.6000	0.000%	8,058	+3.333%
2022-01-14	0.5900	0.6500	0.5900	0.6000	+1.695%	181,652	+3.333%
2022-01-13	0.5900	0.5900	0.5900	0.5900	0.000%	17,500	+5.085%
2022-01-12	0.5900	0.6000	0.5500	0.5900	-1.667%	37,147	+5.085%
2022-01-11	0.5900	0.6000	0.5900	0.6000	+1.695%	4,500	+3.333%
2022-01-10	0.6100	0.6100	0.5900	0.5900	-4.839%	29,498	+5.085%
2022-01-07	0.6200	0.6200	0.6200	0.6200	-1.587%	1,508	0.000%
2022-01-05	0.5900	0.6300	0.5900	0.6300	+5.000%	2,396	-1.587%
2022-01-04	0.5600	0.6000	0.5600	0.6000	0.000%	31,147	+3.333%
2021-12-31	0.5900	0.6000	0.5700	0.6000	-1.639%	2,810	+3.333%
2021-12-30	0.6100	0.6100	0.6100	0.6100	+1.667%	3,000	+1.639%
2021-12-29	0.5600	0.6000	0.5600	0.6000	0.000%	14,302	+3.333%
2021-12-24	0.6000	0.6000	0.6000	0.6000	0.000%	825	+3.333%
2021-12-23	0.5800	0.6000	0.5800	0.6000	+1.695%	7,500	+3.333%
2021-12-22	0.5700	0.5900	0.5700	0.5900	+5.357%	7,000	+5.085%
2021-12-20	0.5600	0.5600	0.5600	0.5600	0.000%	5,550	+10.714%
2021-12-15	0.5600	0.5600	0.5600	0.5600	-1.754%	1,700	+10.714%
2021-12-14	0.5600	0.5900	0.5600	0.5700	+3.636%	45,987	+8.772%
2021-12-13	0.5600	0.5600	0.5500	0.5500	-3.509%	2,013	+12.727%
2021-12-10	0.5700	0.5700	0.5700	0.5700	+5.556%	9,254	+8.772%
2021-12-08	0.5400	0.5400	0.5400	0.5400	0.000%	28,033	+14.815%
2021-12-07	0.5400	0.5400	0.5200	0.5400	+3.846%	16,001	+14.815%
2021-12-02	0.5200	0.5200	0.5200	0.5200	-3.704%	5,200	+19.231%
2021-12-01	0.5500	0.5500	0.5400	0.5400	-1.818%	17,200	+14.815%
2021-11-30	0.5500	0.5500	0.5500	0.5500	0.000%	83,155	+12.727%
2021-11-29	0.5300	0.5600	0.5100	0.5500	-1.786%	70,796	+12.727%
2021-11-26	0.6000	0.6000	0.5600	0.5600	-3.448%	3,300	+10.714%
2021-11-25	0.5800	0.5800	0.5800	0.5800	+3.571%	1,520	+6.897%
2021-11-24	0.5500	0.5600	0.5500	0.5600	0.000%	2,500	+10.714%
2021-11-23	0.5800	0.5800	0.5600	0.5600	-3.448%	18,601	+10.714%
2021-11-18	0.6100	0.6100	0.5800	0.5800	-3.333%	12,788	+6.897%
2021-11-17	0.6100	0.6100	0.6000	0.6000	+3.448%	7,463	+3.333%
2021-11-16	0.6100	0.6100	0.5800	0.5800	-3.333%	3,800	+6.897%
2021-11-15	0.6100	0.6200	0.6000	0.6000	+3.448%	30,005	+3.333%
2021-11-12	0.6100	0.6100	0.5600	0.5800	-4.918%	37,924	+6.897%
2021-11-11	0.5900	0.6100	0.5900	0.6100	+3.390%	27,250	+1.639%
2021-11-10	0.5900	0.5900	0.5900	0.5900	0.000%	68,000	+5.085%
2021-11-09	0.5900	0.5900	0.5900	0.5900	0.000%	13,825	+5.085%
2021-11-08	0.5700	0.5900	0.5700	0.5900	+3.509%	121,976	+5.085%
2021-11-05	0.5600	0.5700	0.5600	0.5700	+9.615%	36,720	+8.772%
2021-11-04	0.5100	0.5400	0.5100	0.5200	+4.000%	51,611	+19.231%
2021-11-03	0.5600	0.5600	0.5000	0.5000	-12.281%	73,856	+24.000%
2021-11-02	0.5800	0.5800	0.5700	0.5700	+3.636%	16,009	+8.772%
2021-11-01	0.6100	0.6100	0.5500	0.5500	+3.774%	15,647	+12.727%
2021-10-29	0.5300	0.5300	0.5000	0.5300	-3.636%	39,070	+16.981%
2021-10-28	0.5600	0.6000	0.5300	0.5500	-8.333%	55,505	+12.727%
2021-10-27	0.5900	0.6000	0.5900	0.6000	+5.263%	33,000	+3.333%
2021-10-26	0.5800	0.5800	0.5600	0.5700	-1.724%	35,480	+8.772%
2021-10-25	0.6100	0.6500	0.5800	0.5800	-4.918%	103,559	+6.897%
2021-10-22	0.6200	0.6200	0.6000	0.6100	+1.667%	46,271	+1.639%
2021-10-21	0.5500	0.6000	0.5500	0.6000	+9.091%	113,788	+3.333%
2021-10-20	0.5200	0.5500	0.5200	0.5500	+5.769%	111,300	+12.727%
2021-10-19	0.5400	0.5500	0.5200	0.5200	0.000%	34,948	+19.231%
2021-10-18	0.5000	0.5200	0.5000	0.5200	+6.122%	52,826	+19.231%
2021-10-15	0.5000	0.5000	0.4900	0.4900	+3.158%	12,505	+26.531%
2021-10-14	0.4900	0.4900	0.4750	0.4750	+2.151%	11,500	+30.526%
2021-10-13	0.5200	0.5200	0.4650	0.4650	-12.264%	43,950	+33.333%
2021-10-12	0.4500	0.5400	0.4500	0.5300	+15.217%	205,931	+16.981%
2021-10-08	0.4600	0.4600	0.4600	0.4600	+4.545%	20,000	+34.783%
2021-10-07	0.4500	0.4500	0.4400	0.4400	-2.222%	18,890	+40.909%
2021-10-06	0.4350	0.4500	0.4350	0.4500	+2.273%	20,000	+37.778%
2021-10-05	0.4350	0.4450	0.4350	0.4400	-6.383%	78,100	+40.909%
2021-10-01	0.4400	0.4700	0.4400	0.4700	0.000%	7,500	+31.915%
2021-09-30	0.4600	0.4700	0.4600	0.4700	+2.174%	8,500	+31.915%
2021-09-29	0.4600	0.4600	0.4600	0.4600	+2.222%	2,130	+34.783%
2021-09-28	0.4550	0.4550	0.4500	0.4500	0.000%	59,555	+37.778%
2021-09-27	0.4600	0.4600	0.4450	0.4500	-5.263%	58,390	+37.778%
2021-09-23	0.4600	0.4750	0.4600	0.4750	+1.064%	10,500	+30.526%
2021-09-21	0.4700	0.4700	0.4700	0.4700	+2.174%	14,500	+31.915%
2021-09-20	0.4600	0.4600	0.4600	0.4600	0.000%	21,109	+34.783%
2021-09-17	0.4700	0.4700	0.4600	0.4600	-2.128%	96,865	+34.783%
2021-09-16	0.4700	0.4700	0.4700	0.4700	0.000%	21,620	+31.915%
2021-09-15	0.4600	0.4800	0.4600	0.4700	-4.082%	461,425	+31.915%
2021-09-14	0.4800	0.4900	0.4800	0.4900	-2.000%	53,199	+26.531%
2021-09-10	0.5000	0.5000	0.5000	0.5000	+4.167%	119,080	+24.000%
2021-09-09	0.4800	0.4800	0.4800	0.4800	0.000%	3,083	+29.167%
2021-09-08	0.4850	0.4900	0.4800	0.4800	-4.000%	88,328	+29.167%
2021-09-07	0.5200	0.5200	0.5000	0.5000	-3.846%	20,001	+24.000%
2021-09-03	0.5200	0.5200	0.5200	0.5200	+4.000%	12,541	+19.231%
2021-09-02	0.5000	0.5000	0.5000	0.5000	0.000%	5,500	+24.000%
2021-09-01	0.5000	0.5000	0.5000	0.5000	+3.093%	1,101	+24.000%
2021-08-31	0.5000	0.5000	0.4850	0.4850	-3.000%	20,506	+27.835%
2021-08-26	0.5000	0.5000	0.5000	0.5000	0.000%	12,521	+24.000%
2021-08-25	0.5000	0.5000	0.5000	0.5000	+2.041%	1,500	+24.000%
2021-08-24	0.5000	0.5000	0.4900	0.4900	-2.000%	4,700	+26.531%
2021-08-23	0.5200	0.5300	0.5000	0.5000	-1.961%	40,670	+24.000%
2021-08-20	0.5200	0.5200	0.5100	0.5100	-3.774%	2,838	+21.569%
2021-08-19	0.5300	0.5300	0.5300	0.5300	0.000%	186,000	+16.981%
2021-08-17	0.5100	0.5300	0.5100	0.5300	+1.923%	1,457	+16.981%
2021-08-16	0.5200	0.5200	0.5200	0.5200	+1.961%	39,100	+19.231%
2021-08-13	0.5000	0.5100	0.5000	0.5100	-3.774%	43,229	+21.569%
2021-08-11	0.5400	0.5400	0.5300	0.5300	0.000%	51,000	+16.981%
2021-08-10	0.5300	0.5300	0.5300	0.5300	+1.923%	60,006	+16.981%
2021-08-09	0.5300	0.5300	0.5200	0.5200	-1.887%	3,200	+19.231%
2021-08-06	0.5400	0.5400	0.5300	0.5300	-1.852%	3,014	+16.981%
2021-08-05	0.5400	0.5400	0.5400	0.5400	0.000%	12,051	+14.815%
2021-08-04	0.5400	0.5400	0.5400	0.5400	-1.818%	7,000	+14.815%
2021-08-03	0.5500	0.5600	0.5500	0.5500	+1.852%	20,927	+12.727%
2021-07-30	0.5400	0.5400	0.5400	0.5400	-1.818%	500	+14.815%
2021-07-28	0.5500	0.5500	0.5500	0.5500	0.000%	5,009	+12.727%
2021-07-27	0.5100	0.5500	0.5100	0.5500	+1.852%	97,300	+12.727%
2021-07-26	0.5500	0.5500	0.5400	0.5400	-5.263%	14,462	+14.815%
2021-07-23	0.5500	0.5700	0.5500	0.5700	0.000%	32,185	+8.772%
2021-07-22	0.5300	0.5700	0.5300	0.5700	+7.547%	16,600	+8.772%
2021-07-21	0.5400	0.5400	0.5300	0.5300	-1.852%	3,500	+16.981%
2021-07-20	0.5400	0.5400	0.5400	0.5400	+1.887%	12,003	+14.815%
2021-07-19	0.5200	0.5300	0.5200	0.5300	+1.923%	2,500	+16.981%
2021-07-16	0.5500	0.5500	0.5000	0.5200	-7.143%	118,000	+19.231%
2021-07-15	0.5600	0.5600	0.5600	0.5600	-3.448%	2,000	+10.714%
2021-07-14	0.5700	0.5800	0.5600	0.5800	+5.455%	57,800	+6.897%
2021-07-13	0.5800	0.5800	0.5500	0.5500	-3.509%	26,022	+12.727%
2021-07-12	0.5500	0.5800	0.5400	0.5700	+3.636%	40,549	+8.772%
2021-07-09	0.5400	0.5600	0.5400	0.5500	+3.774%	63,100	+12.727%
2021-07-06	0.5300	0.5300	0.5300	0.5300	0.000%	2,150	+16.981%
2021-07-05	0.5300	0.5300	0.5300	0.5300	+6.000%	5,501	+16.981%
2021-07-02	0.5000	0.5000	0.4950	0.5000	0.000%	56,260	+24.000%
2021-06-30	0.4950	0.5000	0.4950	0.5000	0.000%	23,225	+24.000%
2021-06-29	0.4900	0.5000	0.4900	0.5000	0.000%	4,500	+24.000%
2021-06-28	0.4800	0.5000	0.4800	0.5000	+4.167%	30,008	+24.000%
2021-06-25	0.4950	0.4950	0.4800	0.4800	-4.000%	11,308	+29.167%
2021-06-24	0.4950	0.5000	0.4950	0.5000	+2.041%	54,000	+24.000%
2021-06-23	0.4900	0.4900	0.4800	0.4900	+2.083%	199,045	+26.531%
2021-06-22	0.5000	0.5000	0.4800	0.4800	-4.000%	104,953	+29.167%
2021-06-21	0.5100	0.5200	0.5000	0.5000	-5.660%	101,258	+24.000%
2021-06-18	0.5300	0.5300	0.5200	0.5300	0.000%	18,124	+16.981%
2021-06-17	0.5400	0.5400	0.5300	0.5300	-3.636%	22,492	+16.981%
2021-06-16	0.5400	0.5500	0.5400	0.5500	0.000%	13,500	+12.727%
2021-06-15	0.5200	0.5500	0.5200	0.5500	+3.774%	55,744	+12.727%
2021-06-14	0.5500	0.5600	0.5300	0.5300	-5.357%	72,718	+16.981%
2021-06-11	0.5500	0.5600	0.5500	0.5600	+1.818%	35,220	+10.714%
2021-06-10	0.5500	0.5500	0.5500	0.5500	-1.786%	75,512	+12.727%
2021-06-09	0.5600	0.5600	0.5500	0.5600	-5.085%	16,520	+10.714%
2021-06-08	0.5800	0.6000	0.5800	0.5900	+1.724%	47,752	+5.085%
2021-06-07	0.5600	0.5800	0.5600	0.5800	+3.571%	24,016	+6.897%
2021-06-04	0.5600	0.5600	0.5600	0.5600	+3.704%	3,000	+10.714%
2021-06-03	0.5700	0.5700	0.5400	0.5400	-3.571%	69,673	+14.815%
2021-06-02	0.5700	0.5700	0.5400	0.5600	+3.704%	84,706	+10.714%
2021-06-01	0.5500	0.5600	0.5300	0.5400	-3.571%	24,528	+14.815%
2021-05-31	0.5600	0.5600	0.5600	0.5600	0.000%	8,104	+10.714%
2021-05-28	0.5500	0.5600	0.5200	0.5600	+5.660%	177,771	+10.714%
2021-05-27	0.5200	0.5300	0.5200	0.5300	+1.923%	15,756	+16.981%
2021-05-26	0.5500	0.5500	0.5200	0.5200	-8.772%	86,650	+19.231%
2021-05-25	0.5400	0.6000	0.5300	0.5700	+3.636%	136,573	+8.772%
2021-05-21	0.5200	0.5500	0.5200	0.5500	+7.843%	84,449	+12.727%
2021-05-20	0.4950	0.5100	0.4950	0.5100	+2.000%	10,140	+21.569%
2021-05-19	0.5000	0.5000	0.5000	0.5000	0.000%	2,001	+24.000%
2021-05-18	0.5100	0.5100	0.5000	0.5000	-1.961%	154,174	+24.000%
2021-05-17	0.5200	0.5200	0.5100	0.5100	-1.923%	39,576	+21.569%
2021-05-14	0.5100	0.5200	0.5100	0.5200	+4.000%	5,837	+19.231%
2021-05-13	0.5000	0.5000	0.4950	0.5000	0.000%	44,206	+24.000%
2021-05-12	0.5200	0.5200	0.5000	0.5000	-3.846%	107,300	+24.000%
2021-05-11	0.5200	0.5300	0.5200	0.5200	+4.000%	134,482	+19.231%
2021-05-10	0.5200	0.5200	0.4900	0.5000	0.000%	104,104	+24.000%
2021-05-07	0.5100	0.5100	0.4800	0.5000	0.000%	4,293	+24.000%
2021-05-06	0.5000	0.5000	0.5000	0.5000	+2.041%	1,522	+24.000%
2021-05-05	0.4750	0.4900	0.4750	0.4900	+2.083%	6,510	+26.531%
2021-05-04	0.4700	0.4800	0.4700	0.4800	+2.128%	71,600	+29.167%
2021-05-03	0.4750	0.4850	0.4700	0.4700	0.000%	44,634	+31.915%
2021-04-30	0.4750	0.4800	0.4550	0.4700	-1.053%	39,020	+31.915%
2021-04-29	0.4950	0.4950	0.4500	0.4750	-3.061%	86,756	+30.526%
2021-04-28	0.4900	0.4900	0.4800	0.4900	-2.000%	26,000	+26.531%
2021-04-27	0.4900	0.5000	0.4700	0.5000	+4.167%	32,700	+24.000%
2021-04-26	0.4850	0.4850	0.4800	0.4800	+1.053%	24,100	+29.167%
2021-04-23	0.4650	0.4750	0.4650	0.4750	0.000%	8,011	+30.526%
2021-04-22	0.4900	0.4900	0.4750	0.4750	-3.061%	97,850	+30.526%
2021-04-21	0.4900	0.4900	0.4900	0.4900	-1.010%	31,509	+26.531%
2021-04-20	0.4950	0.4950	0.4950	0.4950	+3.125%	6,400	+25.253%
2021-04-19	0.4950	0.4950	0.4800	0.4800	-2.041%	42,200	+29.167%
2021-04-16	0.5000	0.5000	0.4900	0.4900	-2.000%	45,050	+26.531%
2021-04-15	0.5000	0.5000	0.5000	0.5000	-1.961%	69,050	+24.000%
2021-04-14	0.5200	0.5200	0.5000	0.5100	-1.923%	104,320	+21.569%
2021-04-13	0.4950	0.5300	0.4950	0.5200	+11.828%	168,400	+19.231%
2021-04-12	0.4750	0.4850	0.4650	0.4650	-2.105%	87,000	+33.333%
2021-04-09	0.4750	0.4750	0.4700	0.4750	0.000%	62,259	+30.526%
2021-04-08	0.4600	0.4750	0.4600	0.4750	+5.556%	11,010	+30.526%
2021-04-07	0.4500	0.4500	0.4500	0.4500	-2.174%	635	+37.778%
2021-04-06	0.4500	0.4600	0.4500	0.4600	0.000%	5,110	+34.783%
2021-04-01	0.4600	0.4600	0.4600	0.4600	-2.128%	9,300	+34.783%
2021-03-31	0.4800	0.4800	0.4700	0.4700	-2.083%	72,702	+31.915%
2021-03-30	0.4850	0.4850	0.4800	0.4800	-2.041%	58,394	+29.167%
2021-03-29	0.4900	0.4900	0.4900	0.4900	-2.000%	2,355	+26.531%
2021-03-26	0.4950	0.5000	0.4950	0.5000	+2.041%	5,312	+24.000%
2021-03-25	0.4900	0.4900	0.4900	0.4900	-2.000%	1,201	+26.531%
2021-03-24	0.5200	0.5200	0.5000	0.5000	0.000%	66,250	+24.000%
2021-03-23	0.5100	0.5100	0.5000	0.5000	-5.660%	6,620	+24.000%
2021-03-22	0.5300	0.5300	0.5300	0.5300	+1.923%	2,201	+16.981%
2021-03-19	0.5100	0.5200	0.5100	0.5200	0.000%	58,001	+19.231%
2021-03-18	0.5100	0.5200	0.5100	0.5200	0.000%	5,520	+19.231%
2021-03-17	0.5200	0.5300	0.5200	0.5200	-1.887%	186,054	+19.231%
2021-03-16	0.5300	0.5300	0.5300	0.5300	-1.852%	280,270	+16.981%
2021-03-15	0.5500	0.5600	0.5400	0.5400	-5.263%	65,233	+14.815%
2021-03-12	0.5200	0.5700	0.5200	0.5700	+7.547%	215,131	+8.772%
2021-03-11	0.5100	0.5300	0.5000	0.5300	+1.923%	635,939	+16.981%
2021-03-10	0.5000	0.5200	0.5000	0.5200	+4.000%	24,030	+19.231%
2021-03-09	0.5100	0.5100	0.5000	0.5000	0.000%	14,979	+24.000%
2021-03-08	0.5000	0.5000	0.5000	0.5000	-1.961%	8,063	+24.000%
2021-03-05	0.5100	0.5100	0.5000	0.5100	+4.082%	21,428	+21.569%
2021-03-04	0.4900	0.5100	0.4900	0.4900	-3.922%	51,010	+26.531%
2021-03-03	0.5100	0.5100	0.4400	0.5100	+2.000%	272,013	+21.569%
2021-03-02	0.5000	0.5000	0.4850	0.5000	+2.041%	51,669	+24.000%
2021-03-01	0.4900	0.4900	0.4900	0.4900	+1.031%	1,000	+26.531%
2021-02-26	0.4850	0.5000	0.4800	0.4850	-3.000%	45,100	+27.835%
2021-02-25	0.5000	0.5000	0.4950	0.5000	+2.041%	43,029	+24.000%
2021-02-24	0.4900	0.4950	0.4900	0.4900	0.000%	46,675	+26.531%
2021-02-23	0.4900	0.4900	0.4700	0.4900	-1.010%	386,333	+26.531%
2021-02-22	0.4950	0.4950	0.4900	0.4950	-1.000%	279,210	+25.253%
2021-02-19	0.5000	0.5000	0.5000	0.5000	-1.961%	57,700	+24.000%
2021-02-18	0.5100	0.5100	0.5000	0.5100	+2.000%	539,041	+21.569%
2021-02-17	0.5000	0.5200	0.4900	0.5000	0.000%	194,110	+24.000%
2021-02-12	0.5000	0.5300	0.4950	0.5000	-7.407%	797,041	+24.000%
2021-02-11	0.5400	0.5500	0.5300	0.5400	-1.818%	151,376	+14.815%
2021-02-10	0.5500	0.5900	0.5300	0.5500	-40.217%	1,032,832	+12.727%
2021-02-09	0.9200	0.9200	0.9100	0.9200	-1.075%	58,000	-32.609%
2021-02-08	0.9300	0.9300	0.9000	0.9300	+1.087%	50,350	-33.333%
2021-02-05	0.9200	0.9400	0.9200	0.9200	-2.128%	54,050	-32.609%
2021-02-04	0.9400	0.9500	0.9400	0.9400	0.000%	51,056	-34.043%
2021-02-03	0.9400	0.9700	0.9400	0.9400	-1.053%	19,678	-34.043%
2021-02-01	0.9500	0.9600	0.9200	0.9500	+5.556%	130,800	-34.737%
2021-01-29	0.9000	0.9300	0.8800	0.9000	+1.124%	69,666	-31.111%
2021-01-28	0.8900	0.8900	0.8800	0.8900	0.000%	1,611	-30.337%
2021-01-27	0.8900	0.9200	0.8800	0.8900	-1.111%	123,600	-30.337%
2021-01-26	0.9000	0.9300	0.9000	0.9000	+1.124%	68,500	-31.111%
2021-01-25	0.8900	1.0000	0.8700	0.8900	+4.706%	223,435	-30.337%
2021-01-22	0.8500	0.8600	0.8400	0.8500	+3.659%	104,350	-27.059%
2021-01-21	0.8200	0.8800	0.8200	0.8200	-6.818%	18,016	-24.390%
2021-01-20	0.8800	0.8800	0.8500	0.8800	+3.529%	6,500	-29.545%
2021-01-19	0.8500	0.8700	0.8500	0.8500	+1.190%	144,800	-27.059%
2021-01-18	0.8400	0.8500	0.8400	0.8400	-2.326%	12,050	-26.190%
2021-01-15	0.8600	0.8600	0.8100	0.8600	+4.878%	17,160	-27.907%
2021-01-14	0.8200	0.8500	0.8200	0.8200	0.000%	97,500	-24.390%
2021-01-13	0.8200	0.8500	0.7700	0.8200	+7.895%	124,610	-24.390%
2021-01-12	0.7600	0.7800	0.7600	0.7600	-1.299%	11,940	-18.421%
2021-01-11	0.7700	0.8000	0.7700	0.7700	-2.532%	58,100	-19.481%
2021-01-08	0.7900	0.8100	0.7900	0.7900	-2.469%	6,000	-21.519%
2021-01-07	0.8100	0.8100	0.7800	0.8100	0.000%	11,000	-23.457%
2021-01-06	0.8100	0.8200	0.8100	0.8100	-1.220%	2,300	-23.457%
2021-01-05	0.8200	0.8400	0.8200	0.8200	-2.381%	5,500	-24.390%
2021-01-04	0.8400	0.8600	0.8400	0.8400	-2.326%	15,133	-26.190%
2020-12-31	0.8600	0.8600	0.8200	0.8600	+7.500%	26,850	-27.907%
2020-12-30	0.8000	0.8000	0.7400	0.8000	+8.108%	41,265	-22.500%
2020-12-29	0.7400	0.7400	0.7400	0.7400	-1.333%	4,850	-16.216%
2020-12-24	0.7500	0.7500	0.7500	0.7500	+1.351%	5,500	-17.333%
2020-12-23	0.7400	0.7700	0.7400	0.7400	-2.632%	17,600	-16.216%
2020-12-21	0.7600	0.8100	0.7600	0.7600	-3.797%	21,350	-18.421%
2020-12-18	0.7900	0.7900	0.7900	0.7900	+5.333%	5,100	-21.519%
2020-12-16	0.7500	0.7500	0.7400	0.7500	0.000%	4,600	-17.333%
2020-12-15	0.7500	0.7500	0.7500	0.7500	0.000%	3,500	-17.333%
2020-12-14	0.7500	0.7800	0.7500	0.7500	-1.316%	39,700	-17.333%
2020-12-10	0.7600	0.7700	0.7500	0.7600	-5.000%	10,750	-18.421%
2020-12-08	0.8000	0.8600	0.7800	0.8000	-6.977%	41,950	-22.500%
2020-12-07	0.8600	0.8600	0.8000	0.8600	+7.500%	32,706	-27.907%
2020-12-04	0.8000	0.8000	0.7500	0.8000	+6.667%	122,500	-22.500%
2020-12-03	0.7500	0.7600	0.7500	0.7500	0.000%	9,300	-17.333%
2020-12-02	0.7500	0.7500	0.7400	0.7500	0.000%	10,500	-17.333%
2020-12-01	0.7500	0.7500	0.7400	0.7500	0.000%	9,550	-17.333%
2020-11-30	0.7500	0.7500	0.7500	0.7500	0.000%	1,001	-17.333%
2020-11-27	0.7500	0.7500	0.7300	0.7500	+5.634%	41,400	-17.333%
2020-11-26	0.7100	0.7500	0.7100	0.7100	-5.333%	28,500	-12.676%
2020-11-25	0.7500	0.7600	0.7200	0.7500	+4.167%	38,500	-17.333%
2020-11-24	0.7200	0.7400	0.7200	0.7200	-4.000%	75,500	-13.889%
2020-11-23	0.7500	0.7700	0.7500	0.7500	0.000%	15,500	-17.333%
2020-11-20	0.7500	0.7600	0.7500	0.7500	0.000%	20,000	-17.333%
2020-11-19	0.7500	0.7500	0.7500	0.7500	0.000%	9,000	-17.333%
2020-11-18	0.7500	0.7500	0.7500	0.7500	0.000%	62,197	-17.333%
2020-11-17	0.7500	0.7800	0.7400	0.7500	-6.250%	408,700	-17.333%
2020-11-16	0.8000	0.8000	0.7500	0.8000	+6.667%	11,300	-22.500%
2020-11-13	0.7500	0.7500	0.7500	0.7500	0.000%	45,979	-17.333%
2020-11-12	0.7500	0.7600	0.7400	0.7500	-1.316%	127,241	-17.333%
2020-11-11	0.7600	0.7800	0.7400	0.7600	+1.333%	11,000	-18.421%
2020-11-09	0.7500	0.7800	0.7400	0.7500	-3.846%	16,280	-17.333%
2020-11-06	0.7800	0.7800	0.7800	0.7800	+0.645%	5,350	-20.513%
2020-11-05	0.7750	0.7750	0.7600	0.7750	+1.974%	9,700	-20.000%
2020-11-04	0.7600	0.7800	0.7600	0.7600	0.000%	68,598	-18.421%
2020-11-03	0.7600	0.7700	0.7600	0.7600	0.000%	7,702	-18.421%

.dark-mode .hGNfWF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGNfWF{ color: #333333; background-color: white; border: 2px solid #333333; }AEXAEX GOLD INCstock CVE

AEX
AEX GOLD INC
stock CVE