Dark

AE
AMERICAN EAGLE GOLD CORP
stock CVE

Inactive

Aug 2, 2024

0.6700CAD-5.634%(-0.0400)147,374

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.6900	0.7100	0.6600	0.6700	-5.634%	147,374	0.000%
2024-08-01	0.7300	0.7500	0.6900	0.7100	-1.389%	389,077	-5.634%
2024-07-31	0.7100	0.7200	0.6700	0.7200	-2.703%	240,535	-6.944%
2024-07-30	0.6200	0.7400	0.6100	0.7400	+25.424%	918,356	-9.459%
2024-07-29	0.6200	0.6200	0.5800	0.5900	-1.667%	97,857	+13.559%
2024-07-26	0.6200	0.6200	0.6000	0.6000	-4.762%	107,986	+11.667%
2024-07-25	0.6300	0.6400	0.6100	0.6300	-1.563%	290,775	+6.349%
2024-07-24	0.6700	0.6800	0.6400	0.6400	-4.478%	195,322	+4.688%
2024-07-23	0.6800	0.6900	0.6700	0.6700	-1.471%	63,039	0.000%
2024-07-22	0.6900	0.6900	0.6700	0.6800	0.000%	73,563	-1.471%
2024-07-19	0.6900	0.6900	0.6700	0.6800	-2.857%	79,583	-1.471%
2024-07-18	0.7300	0.7300	0.6700	0.7000	-2.778%	288,105	-4.286%
2024-07-17	0.7100	0.7200	0.6900	0.7200	-1.370%	198,692	-6.944%
2024-07-16	0.7400	0.7400	0.7200	0.7300	0.000%	137,373	-8.219%
2024-07-15	0.7000	0.7400	0.6900	0.7300	+5.797%	399,518	-8.219%
2024-07-12	0.6800	0.6900	0.6600	0.6900	+2.985%	184,168	-2.899%
2024-07-11	0.6700	0.6700	0.6500	0.6700	0.000%	123,805	0.000%
2024-07-10	0.6500	0.6800	0.6500	0.6700	+4.688%	154,005	0.000%
2024-07-09	0.6700	0.6800	0.6400	0.6400	-3.030%	114,600	+4.688%
2024-07-08	0.6800	0.6800	0.6600	0.6600	-2.941%	112,504	+1.515%
2024-07-05	0.7000	0.7000	0.6800	0.6800	-1.449%	61,300	-1.471%
2024-07-04	0.6800	0.7000	0.6800	0.6900	+1.471%	80,291	-2.899%
2024-07-03	0.6600	0.7100	0.6600	0.6800	+6.250%	358,667	-1.471%
2024-07-02	0.6300	0.6600	0.6100	0.6400	+1.587%	235,549	+4.688%
2024-06-28	0.6000	0.6300	0.6000	0.6300	+5.000%	50,035	+6.349%
2024-06-27	0.6100	0.6100	0.5900	0.6000	0.000%	34,023	+11.667%
2024-06-26	0.5700	0.6000	0.5600	0.6000	+3.448%	70,166	+11.667%
2024-06-25	0.6000	0.6000	0.5800	0.5800	-1.695%	130,479	+15.517%
2024-06-24	0.6000	0.6000	0.5900	0.5900	+1.724%	45,589	+13.559%
2024-06-21	0.5800	0.5800	0.5700	0.5800	-1.695%	41,901	+15.517%
2024-06-20	0.6000	0.6000	0.5700	0.5900	0.000%	97,687	+13.559%
2024-06-19	0.6000	0.6000	0.5800	0.5900	-1.667%	222,091	+13.559%
2024-06-18	0.6100	0.6300	0.6000	0.6000	-1.639%	75,346	+11.667%
2024-06-17	0.6300	0.6300	0.6100	0.6100	-3.175%	69,154	+9.836%
2024-06-14	0.6300	0.6500	0.6200	0.6300	+1.613%	34,018	+6.349%
2024-06-13	0.6200	0.6200	0.6100	0.6200	+3.333%	84,021	+8.065%
2024-06-12	0.6400	0.6400	0.6000	0.6000	-4.762%	60,913	+11.667%
2024-06-11	0.6800	0.6800	0.6300	0.6300	-8.696%	72,575	+6.349%
2024-06-10	0.6300	0.7000	0.6200	0.6900	+16.949%	326,621	-2.899%
2024-06-07	0.6300	0.6400	0.5900	0.5900	-6.349%	244,317	+13.559%
2024-06-06	0.6300	0.6400	0.6100	0.6300	+5.000%	176,690	+6.349%
2024-06-05	0.6100	0.6300	0.6000	0.6000	-3.226%	184,993	+11.667%
2024-06-04	0.6400	0.6400	0.5700	0.6200	-3.125%	744,299	+8.065%
2024-06-03	0.6700	0.6800	0.6400	0.6400	-1.538%	155,782	+4.688%
2024-05-31	0.6700	0.6700	0.6400	0.6500	-1.515%	309,205	+3.077%
2024-05-30	0.6800	0.6900	0.6600	0.6600	-1.493%	69,075	+1.515%
2024-05-29	0.6800	0.7000	0.6700	0.6700	-1.471%	225,148	0.000%
2024-05-28	0.7000	0.7100	0.6800	0.6800	0.000%	224,419	-1.471%
2024-05-27	0.7400	0.7500	0.6800	0.6800	-6.849%	324,786	-1.471%
2024-05-24	0.7200	0.7500	0.7100	0.7300	+4.286%	138,110	-8.219%
2024-05-23	0.7200	0.7300	0.6800	0.7000	-2.778%	340,092	-4.286%
2024-05-22	0.7500	0.7500	0.7100	0.7200	-2.703%	387,521	-6.944%
2024-05-21	0.7600	0.7600	0.7300	0.7400	0.000%	267,116	-9.459%
2024-05-17	0.7300	0.7700	0.7200	0.7400	+2.778%	326,453	-9.459%
2024-05-16	0.7100	0.7500	0.7100	0.7200	+1.408%	98,876	-6.944%
2024-05-15	0.7600	0.7600	0.7100	0.7100	-4.054%	241,111	-5.634%
2024-05-14	0.7600	0.7600	0.7300	0.7400	-2.632%	420,253	-9.459%
2024-05-13	0.7700	0.7900	0.7400	0.7600	-3.797%	173,925	-11.842%
2024-05-10	0.7900	0.8300	0.7600	0.7900	-2.469%	404,009	-15.190%
2024-05-09	0.6900	0.8100	0.6900	0.8100	+17.391%	523,479	-17.284%
2024-05-08	0.6900	0.7000	0.6900	0.6900	-2.817%	263,000	-2.899%
2024-05-07	0.7100	0.7100	0.7000	0.7100	-2.740%	101,913	-5.634%
2024-05-06	0.6900	0.7300	0.6900	0.7300	+1.389%	269,791	-8.219%
2024-05-02	0.6400	0.7400	0.6300	0.7200	+12.500%	632,604	-6.944%
2024-05-01	0.6600	0.6600	0.6300	0.6400	-1.538%	225,426	+4.688%
2024-04-30	0.6700	0.6800	0.6500	0.6500	-2.985%	184,302	+3.077%
2024-04-29	0.6500	0.6700	0.6400	0.6700	+6.349%	220,847	0.000%
2024-04-26	0.6800	0.6900	0.6000	0.6300	-10.000%	1,076,889	+6.349%
2024-04-25	0.7000	0.7100	0.6900	0.7000	-2.778%	54,205	-4.286%
2024-04-24	0.6700	0.7200	0.6500	0.7200	+10.769%	117,611	-6.944%
2024-04-23	0.6600	0.6600	0.6400	0.6500	-2.985%	142,224	+3.077%
2024-04-22	0.7000	0.7000	0.6700	0.6700	-4.286%	86,654	0.000%
2024-04-19	0.7100	0.7100	0.7000	0.7000	-1.408%	76,021	-4.286%
2024-04-18	0.7000	0.7100	0.7000	0.7100	0.000%	17,728	-5.634%
2024-04-17	0.7000	0.7100	0.6700	0.7100	+2.899%	97,242	-5.634%
2024-04-16	0.6900	0.7000	0.6900	0.6900	0.000%	68,783	-2.899%
2024-04-15	0.6700	0.7000	0.6500	0.6900	+4.545%	233,107	-2.899%
2024-04-12	0.6900	0.7100	0.6600	0.6600	-1.493%	178,414	+1.515%
2024-04-11	0.6600	0.6700	0.6600	0.6700	0.000%	63,392	0.000%
2024-04-10	0.6700	0.6700	0.6600	0.6700	+1.515%	57,726	0.000%
2024-04-09	0.6600	0.6700	0.6600	0.6600	0.000%	65,820	+1.515%
2024-04-08	0.6900	0.7000	0.6600	0.6600	-5.714%	267,146	+1.515%
2024-04-05	0.6700	0.7400	0.6700	0.7000	+1.449%	221,516	-4.286%
2024-04-04	0.6800	0.7000	0.6700	0.6900	-1.429%	163,065	-2.899%
2024-04-02	0.7000	0.7100	0.6900	0.7000	0.000%	146,547	-4.286%
2024-04-01	0.7200	0.7400	0.6900	0.7000	-1.408%	111,622	-4.286%
2024-03-28	0.6500	0.7300	0.6400	0.7100	+9.231%	437,453	-5.634%
2024-03-27	0.6400	0.6500	0.6300	0.6500	+1.563%	22,821	+3.077%
2024-03-26	0.6200	0.6400	0.6200	0.6400	+4.918%	53,500	+4.688%
2024-03-25	0.6000	0.6200	0.6000	0.6100	-1.613%	50,490	+9.836%
2024-03-22	0.6500	0.6500	0.6000	0.6200	-1.587%	75,809	+8.065%
2024-03-21	0.6600	0.6600	0.6300	0.6300	-3.077%	43,414	+6.349%
2024-03-20	0.6400	0.6500	0.6300	0.6500	+1.563%	49,724	+3.077%
2024-03-19	0.6500	0.6600	0.6400	0.6400	0.000%	21,312	+4.688%
2024-03-15	0.6100	0.6500	0.6000	0.6400	+4.918%	105,628	+4.688%
2024-03-14	0.6300	0.6300	0.6100	0.6100	0.000%	99,280	+9.836%
2024-03-13	0.6300	0.6300	0.5900	0.6100	0.000%	152,770	+9.836%
2024-03-12	0.6100	0.6100	0.6100	0.6100	+1.667%	26,655	+9.836%
2024-03-11	0.6400	0.6400	0.5900	0.6000	-7.692%	162,734	+11.667%
2024-03-06	0.6700	0.6700	0.6400	0.6500	-2.985%	167,985	+3.077%
2024-03-05	0.6200	0.7200	0.6200	0.6700	+11.667%	558,161	0.000%
2024-03-04	0.5300	0.6200	0.5200	0.6000	+13.208%	391,967	+11.667%
2024-03-01	0.5300	0.5400	0.5200	0.5300	+1.923%	72,899	+26.415%
2024-02-29	0.5300	0.5300	0.5000	0.5200	-1.887%	164,533	+28.846%
2024-02-28	0.5000	0.5500	0.5000	0.5300	+6.000%	93,722	+26.415%
2024-02-27	0.5100	0.5100	0.5000	0.5000	0.000%	32,205	+34.000%
2024-02-26	0.5400	0.5400	0.5000	0.5000	-1.961%	58,960	+34.000%
2024-02-23	0.5300	0.5300	0.5000	0.5100	-1.923%	129,406	+31.373%
2024-02-22	0.5700	0.5700	0.5100	0.5200	-7.143%	276,842	+28.846%
2024-02-21	0.5300	0.5600	0.5300	0.5600	0.000%	71,050	+19.643%
2024-02-20	0.5400	0.5700	0.5300	0.5600	+7.692%	158,921	+19.643%
2024-02-16	0.5400	0.5400	0.4950	0.5200	-5.455%	175,031	+28.846%
2024-02-15	0.4950	0.5500	0.4950	0.5500	+10.000%	127,323	+21.818%
2024-02-14	0.4950	0.5200	0.4950	0.5000	0.000%	15,669	+34.000%
2024-02-13	0.5200	0.5400	0.4900	0.5000	-7.407%	296,242	+34.000%
2024-02-12	0.5700	0.6100	0.5400	0.5400	-6.897%	357,039	+24.074%
2024-02-09	0.6400	0.6400	0.5500	0.5800	-4.918%	216,077	+15.517%
2024-02-08	0.5700	0.6400	0.5500	0.6100	+8.929%	453,979	+9.836%
2024-02-07	0.5500	0.5800	0.5200	0.5600	+1.818%	514,868	+19.643%
2024-02-06	0.4800	0.5600	0.4800	0.5500	+14.583%	759,659	+21.818%
2024-02-05	0.4750	0.4800	0.4450	0.4800	+2.128%	268,878	+39.583%
2024-02-02	0.4700	0.4700	0.4500	0.4700	+2.174%	162,834	+42.553%
2024-02-01	0.4700	0.4800	0.4500	0.4600	-6.122%	379,050	+45.652%
2024-01-31	0.4400	0.5000	0.4250	0.4900	+13.953%	646,176	+36.735%
2024-01-30	0.4250	0.4300	0.4200	0.4300	+1.176%	130,500	+55.814%
2024-01-29	0.4100	0.4400	0.4050	0.4250	+4.938%	308,830	+57.647%
2024-01-26	0.4350	0.4350	0.4050	0.4050	-6.897%	154,179	+65.432%
2024-01-25	0.4150	0.4350	0.4050	0.4350	+6.098%	344,425	+54.023%
2024-01-24	0.4250	0.4400	0.4100	0.4100	-3.529%	306,314	+63.415%
2024-01-23	0.4700	0.4700	0.4250	0.4250	-4.494%	521,700	+57.647%
2024-01-22	0.4300	0.4800	0.4200	0.4450	+8.537%	1,302,679	+50.562%
2024-01-19	0.4100	0.4250	0.3850	0.4100	0.000%	633,845	+63.415%
2024-01-18	0.4000	0.4400	0.3700	0.4100	+3.797%	984,981	+63.415%
2024-01-17	0.4250	0.4250	0.3850	0.3950	-7.059%	617,591	+69.620%
2024-01-16	0.3650	0.4450	0.3550	0.4250	+13.333%	1,077,920	+57.647%
2024-01-15	0.3350	0.3800	0.3350	0.3750	+13.636%	635,431	+78.667%
2024-01-12	0.3550	0.3600	0.3250	0.3300	-7.042%	442,689	+103.030%
2024-01-11	0.3600	0.3800	0.3550	0.3550	-1.389%	772,332	+88.732%
2024-01-10	0.3750	0.3850	0.3450	0.3600	-5.263%	1,256,643	+86.111%
2024-01-09	0.4000	0.4000	0.3450	0.3800	-5.000%	1,156,823	+76.316%
2024-01-08	0.3500	0.5100	0.3500	0.4000	+45.455%	5,863,083	+67.500%
2024-01-05	0.2800	0.2800	0.2650	0.2750	0.000%	252,720	+143.636%
2024-01-04	0.2850	0.2850	0.2750	0.2750	-1.786%	13,418	+143.636%
2024-01-03	0.2500	0.2800	0.2500	0.2800	+7.692%	102,608	+139.286%
2024-01-02	0.2650	0.2650	0.2600	0.2600	0.000%	64,611	+157.692%
2023-12-29	0.2450	0.2650	0.2450	0.2600	+6.122%	55,445	+157.692%
2023-12-28	0.2400	0.2450	0.2400	0.2450	-2.000%	58,000	+173.469%
2023-12-27	0.2550	0.2550	0.2450	0.2500	+2.041%	44,955	+168.000%
2023-12-22	0.2400	0.2450	0.2400	0.2450	-2.000%	98,838	+173.469%
2023-12-21	0.2500	0.2550	0.2400	0.2500	0.000%	95,875	+168.000%
2023-12-20	0.2400	0.2600	0.2400	0.2500	+4.167%	101,900	+168.000%
2023-12-19	0.2350	0.2400	0.2350	0.2400	+2.128%	208,000	+179.167%
2023-12-18	0.2600	0.2600	0.2350	0.2350	-6.000%	177,030	+185.106%
2023-12-15	0.2400	0.2500	0.2400	0.2500	0.000%	58,159	+168.000%
2023-12-14	0.2700	0.2800	0.2500	0.2500	-3.846%	236,773	+168.000%
2023-12-13	0.2450	0.2600	0.2350	0.2600	+8.333%	126,731	+157.692%
2023-12-12	0.2500	0.2550	0.2400	0.2400	-4.000%	41,176	+179.167%
2023-12-11	0.2400	0.2600	0.2350	0.2500	+6.383%	146,175	+168.000%
2023-12-08	0.2400	0.2400	0.2350	0.2350	-6.000%	12,391	+185.106%
2023-12-07	0.2600	0.2600	0.2500	0.2500	-5.660%	158,600	+168.000%
2023-12-06	0.2550	0.2650	0.2550	0.2650	-1.852%	33,500	+152.830%
2023-12-05	0.2650	0.2700	0.2500	0.2700	0.000%	38,068	+148.148%
2023-12-04	0.2650	0.2750	0.2600	0.2700	-1.818%	40,309	+148.148%
2023-12-01	0.2700	0.2750	0.2600	0.2750	+7.843%	23,762	+143.636%
2023-11-30	0.2750	0.2750	0.2550	0.2550	-1.923%	46,823	+162.745%
2023-11-29	0.2650	0.2700	0.2600	0.2600	0.000%	153,939	+157.692%
2023-11-28	0.2650	0.2700	0.2500	0.2600	0.000%	269,765	+157.692%
2023-11-27	0.2750	0.2750	0.2600	0.2600	-3.704%	50,806	+157.692%
2023-11-24	0.2700	0.2700	0.2650	0.2700	0.000%	70,736	+148.148%
2023-11-23	0.2550	0.2750	0.2550	0.2700	+8.000%	9,274	+148.148%
2023-11-22	0.2700	0.2800	0.2500	0.2500	-9.091%	98,655	+168.000%
2023-11-21	0.2550	0.2750	0.2550	0.2750	+10.000%	426,317	+143.636%
2023-11-20	0.2150	0.2600	0.2150	0.2500	+16.279%	565,742	+168.000%
2023-11-17	0.2200	0.2200	0.2100	0.2150	-2.273%	10,447	+211.628%
2023-11-16	0.2050	0.2200	0.2050	0.2200	+2.326%	48,299	+204.545%
2023-11-15	0.2000	0.2150	0.2000	0.2150	+10.256%	46,000	+211.628%
2023-11-14	0.2000	0.2000	0.1850	0.1950	-7.143%	125,500	+243.590%
2023-11-13	0.2050	0.2100	0.1900	0.2100	-2.326%	138,034	+219.048%
2023-11-10	0.2150	0.2150	0.2000	0.2150	0.000%	60,110	+211.628%
2023-11-09	0.1950	0.2150	0.1900	0.2150	+19.444%	127,309	+211.628%
2023-11-08	0.1900	0.1900	0.1800	0.1800	-5.263%	31,964	+272.222%
2023-11-07	0.1950	0.1950	0.1900	0.1900	-2.564%	38,257	+252.632%
2023-11-06	0.2000	0.2000	0.1950	0.1950	-2.500%	26,900	+243.590%
2023-11-03	0.1850	0.2000	0.1850	0.2000	+14.286%	22,794	+235.000%
2023-11-02	0.2050	0.2050	0.1700	0.1750	-10.256%	151,778	+282.857%
2023-11-01	0.1850	0.2000	0.1850	0.1950	+8.333%	39,020	+243.590%
2023-10-31	0.1950	0.1950	0.1800	0.1800	-10.000%	56,810	+272.222%
2023-10-30	0.2150	0.2150	0.1950	0.2000	-11.111%	150,322	+235.000%
2023-10-27	0.2200	0.2250	0.2150	0.2250	+9.756%	91,775	+197.778%
2023-10-26	0.2100	0.2200	0.2050	0.2050	0.000%	87,500	+226.829%
2023-10-25	0.2050	0.2100	0.2050	0.2050	-4.651%	46,493	+226.829%
2023-10-24	0.2200	0.2200	0.2100	0.2150	-2.273%	49,481	+211.628%
2023-10-23	0.2200	0.2250	0.2150	0.2200	-2.222%	30,300	+204.545%
2023-10-20	0.2250	0.2350	0.2150	0.2250	-2.174%	124,231	+197.778%
2023-10-19	0.2500	0.2500	0.2250	0.2300	-9.804%	90,079	+191.304%
2023-10-18	0.2450	0.2650	0.2300	0.2550	-3.774%	226,648	+162.745%
2023-10-17	0.1950	0.2650	0.1950	0.2650	+51.429%	834,709	+152.830%
2023-10-16	0.1850	0.1850	0.1750	0.1750	-5.405%	36,250	+282.857%
2023-10-13	0.1950	0.1950	0.1850	0.1850	-5.128%	96,077	+262.162%
2023-10-12	0.2000	0.2000	0.1950	0.1950	-2.500%	60,525	+243.590%
2023-10-11	0.1950	0.2000	0.1950	0.2000	+8.108%	38,049	+235.000%
2023-10-10	0.1950	0.1950	0.1700	0.1850	-5.128%	248,898	+262.162%
2023-10-06	0.1950	0.1950	0.1950	0.1950	0.000%	30,562	+243.590%
2023-10-05	0.2150	0.2200	0.1700	0.1950	-4.878%	419,993	+243.590%
2023-10-04	0.2000	0.2150	0.1950	0.2050	-6.818%	68,625	+226.829%
2023-10-03	0.2150	0.2200	0.2150	0.2200	0.000%	44,000	+204.545%
2023-10-02	0.2350	0.2350	0.2200	0.2200	-2.222%	48,100	+204.545%
2023-09-29	0.2300	0.2350	0.2250	0.2250	0.000%	34,500	+197.778%
2023-09-28	0.2250	0.2300	0.2200	0.2250	0.000%	288,785	+197.778%
2023-09-27	0.2300	0.2400	0.2250	0.2250	0.000%	52,654	+197.778%
2023-09-26	0.2450	0.2450	0.2200	0.2250	-10.000%	200,530	+197.778%
2023-09-25	0.2600	0.2600	0.2400	0.2500	+2.041%	36,559	+168.000%
2023-09-22	0.2500	0.2500	0.2350	0.2450	-2.000%	257,380	+173.469%
2023-09-21	0.2850	0.2850	0.2500	0.2500	-12.281%	124,126	+168.000%
2023-09-20	0.2650	0.2850	0.2650	0.2850	+5.556%	42,230	+135.088%
2023-09-19	0.3100	0.3100	0.2650	0.2700	-8.475%	583,993	+148.148%
2023-09-18	0.2900	0.2950	0.2900	0.2950	0.000%	97,861	+127.119%
2023-09-15	0.2950	0.2950	0.2950	0.2950	-4.839%	59,500	+127.119%
2023-09-14	0.2950	0.3100	0.2800	0.3100	0.000%	225,243	+116.129%
2023-09-13	0.3050	0.3150	0.2800	0.3100	+6.897%	192,000	+116.129%
2023-09-12	0.2950	0.3050	0.2800	0.2900	-3.333%	207,483	+131.034%
2023-09-11	0.2950	0.3100	0.2900	0.3000	+3.448%	379,773	+123.333%
2023-09-08	0.2800	0.2900	0.2700	0.2900	+3.571%	118,595	+131.034%
2023-09-07	0.2700	0.2800	0.2700	0.2800	+3.704%	94,089	+139.286%
2023-09-06	0.2800	0.2800	0.2700	0.2700	-5.263%	67,300	+148.148%
2023-09-05	0.2650	0.2850	0.2650	0.2850	+9.615%	95,667	+135.088%
2023-09-01	0.2850	0.2900	0.2600	0.2600	-10.345%	283,710	+157.692%
2023-08-31	0.2850	0.2900	0.2850	0.2900	+1.754%	11,000	+131.034%
2023-08-30	0.2850	0.2900	0.2800	0.2850	-1.724%	219,997	+135.088%
2023-08-29	0.2850	0.3000	0.2850	0.2900	0.000%	131,035	+131.034%
2023-08-28	0.2650	0.2950	0.2650	0.2900	+9.434%	540,385	+131.034%
2023-08-25	0.2600	0.2700	0.2550	0.2650	0.000%	254,890	+152.830%
2023-08-24	0.2500	0.2700	0.2500	0.2650	+3.922%	183,549	+152.830%
2023-08-23	0.2500	0.2550	0.2400	0.2550	+6.250%	313,750	+162.745%
2023-08-22	0.2350	0.2450	0.2350	0.2400	+2.128%	106,000	+179.167%
2023-08-21	0.2350	0.2400	0.2350	0.2350	0.000%	56,500	+185.106%
2023-08-18	0.2500	0.2550	0.2350	0.2350	-9.615%	251,684	+185.106%
2023-08-17	0.2550	0.2700	0.2200	0.2600	+10.638%	433,524	+157.692%
2023-08-16	0.2500	0.2500	0.2300	0.2350	-2.083%	101,000	+185.106%
2023-08-15	0.2450	0.2500	0.2400	0.2400	-4.000%	159,391	+179.167%
2023-08-14	0.2650	0.2700	0.2500	0.2500	-1.961%	278,505	+168.000%
2023-08-11	0.2550	0.2600	0.2200	0.2550	+2.000%	390,735	+162.745%
2023-08-10	0.2650	0.2650	0.2500	0.2500	-5.660%	429,204	+168.000%
2023-08-09	0.3100	0.3100	0.2400	0.2650	-7.018%	2,157,642	+152.830%
2023-08-08	0.2950	0.3100	0.2850	0.2850	-3.390%	242,434	+135.088%
2023-08-04	0.2700	0.2950	0.2700	0.2950	+9.259%	343,170	+127.119%
2023-08-03	0.2800	0.2800	0.2650	0.2700	+1.887%	127,459	+148.148%
2023-08-02	0.2600	0.2800	0.2600	0.2650	0.000%	103,009	+152.830%
2023-08-01	0.2650	0.2650	0.2600	0.2650	0.000%	55,200	+152.830%
2023-07-31	0.2500	0.2650	0.2500	0.2650	+3.922%	216,238	+152.830%
2023-07-28	0.2500	0.2550	0.2350	0.2550	+6.250%	423,395	+162.745%
2023-07-27	0.2600	0.2800	0.2400	0.2400	-7.692%	314,063	+179.167%
2023-07-26	0.2800	0.2950	0.2600	0.2600	-8.772%	225,243	+157.692%
2023-07-25	0.2900	0.2950	0.2850	0.2850	0.000%	128,437	+135.088%
2023-07-24	0.3000	0.3000	0.2850	0.2850	-5.000%	152,431	+135.088%
2023-07-21	0.2800	0.3000	0.2800	0.3000	+1.695%	122,076	+123.333%
2023-07-20	0.3000	0.3100	0.2900	0.2950	-1.667%	382,911	+127.119%
2023-07-19	0.2850	0.3150	0.2850	0.3000	+1.695%	213,280	+123.333%
2023-07-18	0.3050	0.3050	0.2800	0.2950	-1.667%	134,100	+127.119%
2023-07-17	0.2650	0.3100	0.2650	0.3000	+17.647%	789,751	+123.333%
2023-07-14	0.2700	0.2800	0.2450	0.2550	-5.556%	302,550	+162.745%
2023-07-13	0.3100	0.3100	0.2650	0.2700	-15.625%	1,106,230	+148.148%
2023-07-12	0.3050	0.3200	0.2950	0.3200	+6.667%	195,500	+109.375%
2023-07-11	0.2850	0.3100	0.2850	0.3000	+1.695%	240,399	+123.333%
2023-07-10	0.3000	0.3000	0.2900	0.2950	-1.667%	323,307	+127.119%
2023-07-07	0.2600	0.3100	0.2550	0.3000	+15.385%	925,205	+123.333%
2023-07-06	0.2650	0.2700	0.2550	0.2600	-5.455%	183,772	+157.692%
2023-07-05	0.2700	0.2800	0.2700	0.2750	0.000%	154,500	+143.636%
2023-07-04	0.2750	0.2800	0.2600	0.2750	0.000%	293,075	+143.636%
2023-06-30	0.2650	0.2750	0.2600	0.2750	0.000%	293,000	+143.636%
2023-06-29	0.2500	0.2750	0.2350	0.2750	+14.583%	372,708	+143.636%
2023-06-28	0.2500	0.2500	0.2350	0.2400	-5.882%	201,100	+179.167%
2023-06-27	0.2400	0.2600	0.2400	0.2550	+4.082%	174,000	+162.745%
2023-06-26	0.2700	0.2750	0.2450	0.2450	-9.259%	544,348	+173.469%
2023-06-23	0.2300	0.2700	0.2200	0.2700	+22.727%	611,447	+148.148%
2023-06-22	0.2300	0.2350	0.2050	0.2200	-4.348%	378,712	+204.545%
2023-06-21	0.1550	0.2300	0.1550	0.2300	+43.750%	1,100,894	+191.304%
2023-06-20	0.1550	0.1600	0.1500	0.1600	0.000%	146,088	+318.750%
2023-06-19	0.1700	0.1700	0.1600	0.1600	0.000%	51,445	+318.750%
2023-06-16	0.1650	0.1650	0.1600	0.1600	-3.030%	58,628	+318.750%
2023-06-15	0.1650	0.1650	0.1600	0.1650	+3.125%	29,000	+306.061%
2023-06-14	0.1550	0.1600	0.1550	0.1600	0.000%	26,450	+318.750%
2023-06-13	0.1600	0.1600	0.1600	0.1600	0.000%	11,455	+318.750%
2023-06-12	0.1600	0.1650	0.1550	0.1600	+3.226%	144,162	+318.750%
2023-06-09	0.1600	0.1600	0.1550	0.1550	-3.125%	16,500	+332.258%
2023-06-08	0.1600	0.1650	0.1600	0.1600	-5.882%	103,000	+318.750%
2023-06-07	0.1700	0.1700	0.1700	0.1700	+6.250%	120,500	+294.118%
2023-06-06	0.1550	0.1600	0.1550	0.1600	0.000%	29,000	+318.750%
2023-06-05	0.1550	0.1650	0.1550	0.1600	-3.030%	43,106	+318.750%
2023-06-02	0.1550	0.1650	0.1550	0.1650	+6.452%	112,000	+306.061%
2023-06-01	0.1500	0.1600	0.1500	0.1550	-3.125%	107,000	+332.258%
2023-05-31	0.1700	0.1700	0.1600	0.1600	-5.882%	94,300	+318.750%
2023-05-30	0.1500	0.1700	0.1500	0.1700	+6.250%	475,618	+294.118%
2023-05-29	0.1450	0.1600	0.1450	0.1600	+14.286%	215,818	+318.750%
2023-05-26	0.1400	0.1400	0.1400	0.1400	0.000%	33,500	+378.571%
2023-05-25	0.1300	0.1450	0.1300	0.1400	+7.692%	43,500	+378.571%
2023-05-24	0.1300	0.1300	0.1300	0.1300	+8.333%	6,000	+415.385%
2023-05-23	0.1300	0.1300	0.1200	0.1200	-7.692%	108,122	+458.333%
2023-05-19	0.1300	0.1300	0.1300	0.1300	0.000%	11,040	+415.385%
2023-05-18	0.1300	0.1300	0.1250	0.1300	-3.704%	122,878	+415.385%
2023-05-17	0.1450	0.1450	0.1250	0.1350	-3.571%	276,548	+396.296%
2023-05-16	0.1500	0.1500	0.1400	0.1400	-3.448%	102,500	+378.571%
2023-05-15	0.1450	0.1500	0.1450	0.1450	-3.333%	67,864	+362.069%
2023-05-12	0.1500	0.1550	0.1450	0.1500	+3.448%	202,111	+346.667%
2023-05-11	0.1450	0.1500	0.1400	0.1450	-6.452%	227,150	+362.069%
2023-05-10	0.1650	0.1700	0.1500	0.1550	0.000%	460,106	+332.258%
2023-05-09	0.1400	0.1650	0.1400	0.1550	+10.714%	480,527	+332.258%
2023-05-08	0.1300	0.1550	0.1300	0.1400	+33.333%	1,071,725	+378.571%
2023-05-05	0.1100	0.1100	0.1050	0.1050	+5.000%	25,000	+538.095%
2023-05-04	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	+570.000%
2023-05-03	0.1000	0.1000	0.1000	0.1000	-9.091%	1,420	+570.000%
2023-05-02	0.1050	0.1100	0.1050	0.1100	+4.762%	30,500	+509.091%
2023-05-01	0.1050	0.1050	0.1050	0.1050	+5.000%	46,324	+538.095%
2023-04-28	0.1150	0.1200	0.1000	0.1000	-16.667%	208,988	+570.000%
2023-04-27	0.1050	0.1250	0.1050	0.1200	+20.000%	221,100	+458.333%
2023-04-25	0.1000	0.1000	0.1000	0.1000	0.000%	7,500	+570.000%
2023-04-24	0.0950	0.1000	0.0950	0.1000	0.000%	22,000	+570.000%
2023-04-21	0.1050	0.1050	0.1000	0.1000	-9.091%	55,000	+570.000%
2023-04-20	0.1050	0.1100	0.1050	0.1100	+15.789%	39,330	+509.091%
2023-04-19	0.1050	0.1100	0.0950	0.0950	-13.636%	179,000	+605.263%
2023-04-18	0.1200	0.1200	0.1100	0.1100	-8.333%	154,000	+509.091%
2023-04-17	0.1150	0.1250	0.1100	0.1200	+4.348%	144,200	+458.333%
2023-04-14	0.1400	0.1400	0.1150	0.1150	-11.538%	193,985	+482.609%
2023-04-13	0.1000	0.1300	0.1000	0.1300	+36.842%	714,583	+415.385%
2023-04-12	0.1000	0.1000	0.0950	0.0950	-5.000%	204,000	+605.263%
2023-04-11	0.0900	0.1000	0.0850	0.1000	+11.111%	183,900	+570.000%
2023-04-10	0.0900	0.0950	0.0850	0.0900	0.000%	356,631	+644.444%
2023-04-06	0.0850	0.0900	0.0850	0.0900	0.000%	187,444	+644.444%
2023-04-05	0.0950	0.0950	0.0900	0.0900	-5.263%	14,000	+644.444%
2023-04-04	0.0850	0.0950	0.0850	0.0950	+11.765%	555,300	+605.263%
2023-04-03	0.0850	0.0850	0.0850	0.0850	0.000%	152,000	+688.235%
2023-03-31	0.0800	0.0850	0.0750	0.0850	+13.333%	251,905	+688.235%
2023-03-30	0.0800	0.0800	0.0750	0.0750	-6.250%	305,728	+793.333%
2023-03-29	0.0850	0.0850	0.0800	0.0800	-5.882%	43,550	+737.500%
2023-03-28	0.0900	0.0900	0.0850	0.0850	0.000%	23,176	+688.235%
2023-03-27	0.0900	0.0900	0.0850	0.0850	-5.556%	186,685	+688.235%
2023-03-24	0.0800	0.0900	0.0800	0.0900	+5.882%	42,100	+644.444%
2023-03-23	0.0850	0.0850	0.0800	0.0850	0.000%	175,000	+688.235%
2023-03-22	0.0850	0.0850	0.0850	0.0850	0.000%	4,000	+688.235%
2023-03-21	0.0800	0.0850	0.0800	0.0850	0.000%	184,290	+688.235%
2023-03-20	0.0950	0.0950	0.0800	0.0850	-5.556%	21,000	+688.235%
2023-03-17	0.0850	0.0950	0.0850	0.0900	+5.882%	162,602	+644.444%
2023-03-16	0.0850	0.0850	0.0800	0.0850	0.000%	32,200	+688.235%
2023-03-15	0.0850	0.0850	0.0850	0.0850	0.000%	45,000	+688.235%
2023-03-14	0.0900	0.0900	0.0800	0.0850	0.000%	272,967	+688.235%
2023-03-13	0.0850	0.0850	0.0850	0.0850	-5.556%	46,711	+688.235%
2023-03-10	0.0900	0.0900	0.0900	0.0900	+5.882%	58,000	+644.444%
2023-03-09	0.0850	0.0850	0.0850	0.0850	+6.250%	22,800	+688.235%
2023-03-08	0.0900	0.0900	0.0800	0.0800	-5.882%	151,000	+737.500%
2023-03-07	0.0850	0.0900	0.0800	0.0850	0.000%	286,060	+688.235%
2023-03-06	0.1000	0.1000	0.0850	0.0850	-10.526%	623,404	+688.235%
2023-03-03	0.1000	0.1000	0.0850	0.0950	-9.524%	976,920	+605.263%
2023-03-02	0.1300	0.1300	0.1000	0.1050	-40.000%	1,650,228	+538.095%
2023-03-01	0.1650	0.1750	0.1550	0.1750	+9.375%	253,845	+282.857%
2023-02-28	0.1400	0.1600	0.1350	0.1600	+6.667%	36,232	+318.750%
2023-02-27	0.1500	0.1500	0.1500	0.1500	+7.143%	2,550	+346.667%
2023-02-24	0.1400	0.1400	0.1400	0.1400	+3.704%	37,000	+378.571%
2023-02-23	0.1350	0.1400	0.1350	0.1350	0.000%	10,650	+396.296%
2023-02-22	0.1400	0.1400	0.1300	0.1350	-3.571%	69,225	+396.296%
2023-02-21	0.1350	0.1400	0.1300	0.1400	0.000%	103,000	+378.571%
2023-02-17	0.1400	0.1400	0.1400	0.1400	-3.448%	31,990	+378.571%
2023-02-16	0.1500	0.1500	0.1350	0.1450	-3.333%	288,658	+362.069%
2023-02-15	0.1500	0.1500	0.1500	0.1500	0.000%	42,927	+346.667%
2023-02-14	0.1600	0.1600	0.1450	0.1500	0.000%	100,276	+346.667%
2023-02-13	0.1550	0.1550	0.1500	0.1500	+3.448%	56,722	+346.667%
2023-02-10	0.1350	0.1450	0.1350	0.1450	0.000%	126,360	+362.069%
2023-02-09	0.1550	0.1600	0.1450	0.1450	-6.452%	226,030	+362.069%
2023-02-08	0.1550	0.1550	0.1550	0.1550	+3.333%	86,027	+332.258%
2023-02-07	0.1650	0.1650	0.1450	0.1500	-9.091%	353,363	+346.667%
2023-02-06	0.1850	0.1850	0.1650	0.1650	-8.333%	135,678	+306.061%

.dark-mode .Hs7cVH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hs7cVH{ color: #333333; background-color: white; border: 2px solid #333333; }AEAMERICAN EAGLE GOLD CORPstock CVE

AE
AMERICAN EAGLE GOLD CORP
stock CVE