Dark

ADZ
ADAMERA MINERALS CORP
stock CVE

Inactive

Jul 26, 2024

0.1100CAD0.000%(0.0000)11,136

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-26	0.1100	0.1100	0.1100	0.1100	0.000%	11,136	0.000%
2024-07-24	0.1100	0.1100	0.1100	0.1100	-8.333%	1,000	0.000%
2024-07-17	0.1200	0.1200	0.1200	0.1200	0.000%	3,000	-8.333%
2024-07-16	0.1400	0.1400	0.1200	0.1200	-14.286%	8,500	-8.333%
2024-07-11	0.1400	0.1400	0.1400	0.1400	0.000%	1,500	-21.429%
2024-07-09	0.1400	0.1400	0.1400	0.1400	0.000%	10,656	-21.429%
2024-07-08	0.1400	0.1500	0.1400	0.1400	-6.667%	21,696	-21.429%
2024-07-02	0.1500	0.1500	0.1500	0.1500	+7.143%	7,000	-26.667%
2024-06-25	0.1500	0.1500	0.1300	0.1400	-6.667%	8,500	-21.429%
2024-06-24	0.1500	0.1500	0.1500	0.1500	0.000%	50,500	-26.667%
2024-06-21	0.1400	0.1500	0.1400	0.1500	+7.143%	16,000	-26.667%
2024-06-20	0.1400	0.1400	0.1400	0.1400	-17.647%	8,000	-21.429%
2024-06-18	0.1500	0.1800	0.1500	0.1700	+13.333%	51,001	-35.294%
2024-06-17	0.2000	0.2600	0.1100	0.1500	-42.308%	157,418	-26.667%
2024-06-14	0.2500	0.2600	0.2000	0.2600	+4.000%	24,600	-57.692%
2024-06-13	0.1500	0.2500	0.1500	0.2500	+1,150.000%	17,549	-56.000%
2024-06-11	0.0200	0.0200	0.0200	0.0200	+33.333%	215,000	+450.000%
2024-06-10	0.0150	0.0150	0.0150	0.0150	0.000%	404,401	+633.333%
2024-06-07	0.0150	0.0150	0.0150	0.0150	0.000%	130,000	+633.333%
2024-06-06	0.0100	0.0150	0.0100	0.0150	0.000%	42,000	+633.333%
2024-06-05	0.0150	0.0150	0.0150	0.0150	0.000%	35,000	+633.333%
2024-06-03	0.0150	0.0150	0.0100	0.0150	-25.000%	551,000	+633.333%
2024-05-31	0.0200	0.0200	0.0200	0.0200	0.000%	570,619	+450.000%
2024-05-30	0.0200	0.0200	0.0200	0.0200	+33.333%	195,000	+450.000%
2024-05-29	0.0200	0.0200	0.0150	0.0150	0.000%	2,000	+633.333%
2024-05-28	0.0150	0.0150	0.0150	0.0150	+50.000%	212,000	+633.333%
2024-05-24	0.0100	0.0100	0.0100	0.0100	-33.333%	150,000	+1,000.000%
2024-05-22	0.0100	0.0150	0.0100	0.0150	0.000%	67,665	+633.333%
2024-05-13	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	+633.333%
2024-05-10	0.0150	0.0150	0.0100	0.0150	0.000%	68,000	+633.333%
2024-05-08	0.0100	0.0150	0.0100	0.0150	+50.000%	116,827	+633.333%
2024-05-07	0.0100	0.0100	0.0100	0.0100	-33.333%	6,000	+1,000.000%
2024-05-06	0.0100	0.0150	0.0100	0.0150	+50.000%	2,000	+633.333%
2024-05-02	0.0100	0.0200	0.0100	0.0100	0.000%	2,737,000	+1,000.000%
2024-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	+1,000.000%
2024-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	90,250	+1,000.000%
2024-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	373,000	+1,000.000%
2024-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	18,514	+1,000.000%
2024-04-17	0.0100	0.0100	0.0100	0.0100	-33.333%	86,000	+1,000.000%
2024-04-15	0.0150	0.0150	0.0150	0.0150	0.000%	164,000	+633.333%
2024-04-11	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+633.333%
2024-04-09	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	+633.333%
2024-04-08	0.0150	0.0150	0.0150	0.0150	0.000%	93,000	+633.333%
2024-04-02	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	+633.333%
2024-03-28	0.0100	0.0150	0.0100	0.0150	0.000%	117,100	+633.333%
2024-03-27	0.0100	0.0150	0.0100	0.0150	+50.000%	10,300	+633.333%
2024-03-26	0.0100	0.0100	0.0100	0.0100	-33.333%	30,000	+1,000.000%
2024-03-19	0.0150	0.0150	0.0150	0.0150	0.000%	115,000	+633.333%
2024-03-14	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+633.333%
2024-03-12	0.0150	0.0150	0.0150	0.0150	0.000%	163,000	+633.333%
2024-03-11	0.0150	0.0200	0.0150	0.0150	0.000%	58,333	+633.333%
2024-03-06	0.0100	0.0150	0.0100	0.0150	-25.000%	19,030	+633.333%
2024-03-05	0.0200	0.0200	0.0200	0.0200	+33.333%	20,000	+450.000%
2024-03-01	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+633.333%
2024-02-28	0.0200	0.0200	0.0100	0.0150	0.000%	172,000	+633.333%
2024-02-27	0.0200	0.0200	0.0150	0.0150	-25.000%	6,601	+633.333%
2024-02-26	0.0100	0.0200	0.0100	0.0200	0.000%	318,000	+450.000%
2024-02-15	0.0200	0.0200	0.0200	0.0200	+100.000%	10,000	+450.000%
2024-02-14	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+1,000.000%
2024-02-12	0.0100	0.0100	0.0100	0.0100	-33.333%	250,000	+1,000.000%
2024-02-08	0.0150	0.0150	0.0150	0.0150	0.000%	110,000	+633.333%
2024-02-07	0.0150	0.0150	0.0150	0.0150	0.000%	58,075	+633.333%
2024-02-06	0.0150	0.0150	0.0150	0.0150	0.000%	89,000	+633.333%
2024-02-05	0.0150	0.0150	0.0150	0.0150	0.000%	974,000	+633.333%
2024-01-31	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+633.333%
2024-01-30	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+633.333%
2024-01-26	0.0200	0.0200	0.0200	0.0200	+33.333%	30,666	+450.000%
2024-01-25	0.0150	0.0150	0.0150	0.0150	0.000%	22,000	+633.333%
2024-01-24	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+633.333%
2024-01-23	0.0150	0.0150	0.0150	0.0150	0.000%	18,000	+633.333%
2024-01-22	0.0150	0.0150	0.0150	0.0150	0.000%	462,001	+633.333%
2024-01-19	0.0150	0.0150	0.0150	0.0150	-25.000%	25,000	+633.333%
2024-01-18	0.0200	0.0200	0.0200	0.0200	+33.333%	14,200	+450.000%
2024-01-17	0.0150	0.0200	0.0150	0.0150	-25.000%	208,000	+633.333%
2024-01-16	0.0200	0.0200	0.0200	0.0200	+33.333%	55,500	+450.000%
2024-01-15	0.0200	0.0200	0.0150	0.0150	0.000%	354,507	+633.333%
2024-01-12	0.0200	0.0200	0.0150	0.0150	-25.000%	716,586	+633.333%
2024-01-11	0.0300	0.0300	0.0200	0.0200	-42.857%	825,660	+450.000%
2024-01-10	0.0350	0.0350	0.0350	0.0350	+16.667%	122,000	+214.286%
2024-01-09	0.0300	0.0300	0.0300	0.0300	-14.286%	220,000	+266.667%
2024-01-05	0.0350	0.0350	0.0350	0.0350	0.000%	397,119	+214.286%
2024-01-04	0.0400	0.0400	0.0350	0.0350	0.000%	112,000	+214.286%
2024-01-03	0.0550	0.0550	0.0350	0.0350	-30.000%	421,500	+214.286%
2024-01-02	0.0450	0.0500	0.0450	0.0500	+11.111%	24,000	+120.000%
2023-12-28	0.0450	0.0450	0.0450	0.0450	-10.000%	19,000	+144.444%
2023-12-27	0.0550	0.0550	0.0500	0.0500	0.000%	8,534	+120.000%
2023-12-22	0.0500	0.0500	0.0500	0.0500	0.000%	145,500	+120.000%
2023-12-21	0.0400	0.0500	0.0400	0.0500	+11.111%	137,000	+120.000%
2023-12-20	0.0450	0.0450	0.0450	0.0450	0.000%	135,000	+144.444%
2023-12-19	0.0550	0.0550	0.0450	0.0450	-10.000%	19,000	+144.444%
2023-12-18	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	+120.000%
2023-12-15	0.0500	0.0500	0.0500	0.0500	0.000%	347,000	+120.000%
2023-12-14	0.0450	0.0500	0.0450	0.0500	+11.111%	60,000	+120.000%
2023-12-13	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	+144.444%
2023-12-12	0.0400	0.0400	0.0400	0.0400	-11.111%	243,000	+175.000%
2023-12-11	0.0400	0.0450	0.0400	0.0450	-10.000%	42,465	+144.444%
2023-12-06	0.0500	0.0500	0.0500	0.0500	0.000%	243,000	+120.000%
2023-12-05	0.0500	0.0500	0.0450	0.0500	0.000%	733,000	+120.000%
2023-12-04	0.0500	0.0550	0.0500	0.0500	-9.091%	27,000	+120.000%
2023-12-01	0.0600	0.0600	0.0550	0.0550	-8.333%	201,000	+100.000%
2023-11-30	0.0600	0.0700	0.0600	0.0600	-14.286%	60,000	+83.333%
2023-11-29	0.0750	0.0750	0.0550	0.0700	-6.667%	661,000	+57.143%
2023-11-28	0.0750	0.0800	0.0700	0.0750	-6.250%	162,000	+46.667%
2023-11-27	0.0650	0.0800	0.0650	0.0800	+33.333%	318,088	+37.500%
2023-11-24	0.0550	0.0600	0.0550	0.0600	+9.091%	422,680	+83.333%
2023-11-23	0.0550	0.0600	0.0500	0.0550	0.000%	553,500	+100.000%
2023-11-22	0.0300	0.0550	0.0300	0.0550	+83.333%	855,500	+100.000%
2023-11-21	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+266.667%
2023-11-20	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	+266.667%
2023-11-17	0.0350	0.0350	0.0250	0.0250	-28.571%	68,000	+340.000%
2023-11-16	0.0350	0.0350	0.0350	0.0350	-12.500%	12,499	+214.286%
2023-11-15	0.0400	0.0400	0.0400	0.0400	0.000%	29,000	+175.000%
2023-11-10	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+175.000%
2023-11-08	0.0400	0.0400	0.0400	0.0400	-11.111%	3,000	+175.000%
2023-11-07	0.0450	0.0450	0.0450	0.0450	+12.500%	4,000	+144.444%
2023-11-06	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+175.000%
2023-11-03	0.0450	0.0450	0.0400	0.0400	0.000%	651,650	+175.000%
2023-11-02	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+175.000%
2023-11-01	0.0400	0.0400	0.0400	0.0400	-11.111%	29,000	+175.000%
2023-10-30	0.0450	0.0450	0.0450	0.0450	0.000%	41,000	+144.444%
2023-10-27	0.0450	0.0450	0.0450	0.0450	+12.500%	9,000	+144.444%
2023-10-25	0.0500	0.0500	0.0400	0.0400	-20.000%	353,000	+175.000%
2023-10-24	0.0500	0.0500	0.0500	0.0500	0.000%	48,000	+120.000%
2023-10-23	0.0500	0.0550	0.0500	0.0500	+11.111%	148,894	+120.000%
2023-10-20	0.0450	0.0450	0.0450	0.0450	0.000%	155,250	+144.444%
2023-10-19	0.0400	0.0450	0.0400	0.0450	+12.500%	94,000	+144.444%
2023-10-18	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	+175.000%
2023-10-17	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	+175.000%
2023-10-16	0.0350	0.0400	0.0350	0.0400	+33.333%	481,138	+175.000%
2023-10-11	0.0350	0.0350	0.0300	0.0300	0.000%	25,200	+266.667%
2023-10-10	0.0300	0.0300	0.0250	0.0300	0.000%	167,733	+266.667%
2023-10-06	0.0200	0.0300	0.0200	0.0300	+50.000%	156,000	+266.667%
2023-10-05	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+450.000%
2023-10-04	0.0200	0.0200	0.0200	0.0200	-33.333%	133,000	+450.000%
2023-09-26	0.0300	0.0300	0.0300	0.0300	+20.000%	70,000	+266.667%
2023-09-25	0.0250	0.0250	0.0250	0.0250	0.000%	110,000	+340.000%
2023-09-21	0.0250	0.0250	0.0200	0.0250	0.000%	183,000	+340.000%
2023-09-19	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+340.000%
2023-09-18	0.0250	0.0250	0.0250	0.0250	0.000%	80,000	+340.000%
2023-09-15	0.0250	0.0250	0.0250	0.0250	-28.571%	4,598	+340.000%
2023-09-14	0.0300	0.0350	0.0300	0.0350	+16.667%	40,000	+214.286%
2023-09-13	0.0200	0.0300	0.0200	0.0300	+50.000%	708,150	+266.667%
2023-09-12	0.0200	0.0250	0.0200	0.0200	0.000%	133,500	+450.000%
2023-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+450.000%
2023-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+450.000%
2023-09-07	0.0200	0.0200	0.0200	0.0200	0.000%	110,666	+450.000%
2023-09-05	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+450.000%
2023-08-29	0.0200	0.0200	0.0200	0.0200	0.000%	90,000	+450.000%
2023-08-28	0.0200	0.0200	0.0200	0.0200	0.000%	216,741	+450.000%
2023-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+450.000%
2023-08-23	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+450.000%
2023-08-22	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	+450.000%
2023-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	62,000	+450.000%
2023-08-15	0.0200	0.0200	0.0200	0.0200	-20.000%	200,000	+450.000%
2023-08-04	0.0200	0.0250	0.0200	0.0250	0.000%	220,000	+340.000%
2023-07-20	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	+340.000%
2023-07-18	0.0200	0.0250	0.0200	0.0250	+25.000%	37,799	+340.000%
2023-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+450.000%
2023-07-14	0.0200	0.0200	0.0200	0.0200	-20.000%	2,400	+450.000%
2023-07-12	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+340.000%
2023-07-11	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	+340.000%
2023-07-10	0.0250	0.0250	0.0250	0.0250	+25.000%	25,000	+340.000%
2023-07-07	0.0200	0.0200	0.0200	0.0200	-33.333%	18,388	+450.000%
2023-07-06	0.0250	0.0300	0.0250	0.0300	+20.000%	98,068	+266.667%
2023-07-04	0.0250	0.0250	0.0250	0.0250	0.000%	13,200	+340.000%
2023-06-30	0.0250	0.0250	0.0250	0.0250	0.000%	21,000	+340.000%
2023-06-29	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+340.000%
2023-06-28	0.0250	0.0250	0.0250	0.0250	0.000%	105,000	+340.000%
2023-06-27	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+340.000%
2023-06-26	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+340.000%
2023-06-22	0.0250	0.0250	0.0250	0.0250	0.000%	200,000	+340.000%
2023-06-20	0.0250	0.0250	0.0250	0.0250	0.000%	38,684	+340.000%
2023-06-19	0.0300	0.0300	0.0250	0.0250	-16.667%	17,000	+340.000%
2023-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+266.667%
2023-06-15	0.0300	0.0300	0.0300	0.0300	0.000%	28,000	+266.667%
2023-06-14	0.0300	0.0300	0.0300	0.0300	-14.286%	96,000	+266.667%
2023-06-13	0.0300	0.0350	0.0300	0.0350	+40.000%	88,885	+214.286%
2023-06-12	0.0300	0.0300	0.0250	0.0250	-28.571%	177,523	+340.000%
2023-06-08	0.0350	0.0350	0.0300	0.0350	+16.667%	24,000	+214.286%
2023-06-07	0.0300	0.0300	0.0300	0.0300	-14.286%	26,000	+266.667%
2023-05-30	0.0300	0.0350	0.0300	0.0350	0.000%	257,000	+214.286%
2023-05-29	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	+214.286%
2023-05-26	0.0300	0.0300	0.0300	0.0300	-14.286%	176,975	+266.667%
2023-05-25	0.0350	0.0350	0.0350	0.0350	0.000%	45,000	+214.286%
2023-05-17	0.0350	0.0350	0.0350	0.0350	+16.667%	80,000	+214.286%
2023-05-16	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+266.667%
2023-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+266.667%
2023-05-12	0.0300	0.0300	0.0300	0.0300	0.000%	229,330	+266.667%
2023-05-11	0.0300	0.0300	0.0300	0.0300	-14.286%	18,841	+266.667%
2023-05-10	0.0350	0.0350	0.0350	0.0350	0.000%	99,425	+214.286%
2023-05-08	0.0350	0.0350	0.0350	0.0350	-12.500%	87,150	+214.286%
2023-05-04	0.0400	0.0400	0.0400	0.0400	0.000%	56,000	+175.000%
2023-05-03	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+175.000%
2023-04-28	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+175.000%
2023-04-27	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	+175.000%
2023-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	100,465	+175.000%
2023-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	217,950	+175.000%
2023-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	55,000	+175.000%
2023-04-21	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	+175.000%
2023-04-19	0.0400	0.0450	0.0400	0.0450	-10.000%	122,000	+144.444%
2023-04-17	0.0500	0.0500	0.0500	0.0500	-9.091%	65,375	+120.000%
2023-04-14	0.0450	0.0550	0.0450	0.0550	+22.222%	19,000	+100.000%
2023-04-13	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+144.444%
2023-04-12	0.0450	0.0450	0.0450	0.0450	+12.500%	12,000	+144.444%
2023-04-11	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+175.000%
2023-04-10	0.0400	0.0400	0.0400	0.0400	0.000%	4,982	+175.000%
2023-04-04	0.0400	0.0400	0.0400	0.0400	+14.286%	34,500	+175.000%
2023-04-03	0.0400	0.0450	0.0350	0.0350	-22.222%	59,375	+214.286%
2023-03-31	0.0450	0.0450	0.0450	0.0450	-10.000%	12,000	+144.444%
2023-03-30	0.0400	0.0500	0.0400	0.0500	+25.000%	177,701	+120.000%
2023-03-29	0.0400	0.0400	0.0400	0.0400	+14.286%	4,000	+175.000%
2023-03-28	0.0450	0.0450	0.0350	0.0350	-12.500%	174,000	+214.286%
2023-03-27	0.0400	0.0400	0.0400	0.0400	0.000%	21,193	+175.000%
2023-03-24	0.0450	0.0450	0.0400	0.0400	-11.111%	43,700	+175.000%
2023-03-23	0.0450	0.0450	0.0450	0.0450	0.000%	17,000	+144.444%
2023-03-20	0.0450	0.0450	0.0450	0.0450	-10.000%	17,000	+144.444%
2023-03-15	0.0500	0.0500	0.0500	0.0500	+11.111%	3,000	+120.000%
2023-03-10	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	+144.444%
2023-03-09	0.0500	0.0500	0.0450	0.0500	-9.091%	40,600	+120.000%
2023-03-08	0.0500	0.0550	0.0500	0.0550	+22.222%	63,000	+100.000%
2023-03-01	0.0450	0.0450	0.0450	0.0450	0.000%	7,000	+144.444%
2023-02-27	0.0550	0.0550	0.0450	0.0450	-10.000%	29,000	+144.444%
2023-02-23	0.0500	0.0500	0.0500	0.0500	-9.091%	231,002	+120.000%
2023-02-22	0.0550	0.0550	0.0550	0.0550	0.000%	113,800	+100.000%
2023-02-21	0.0550	0.0550	0.0550	0.0550	0.000%	42,000	+100.000%
2023-02-17	0.0550	0.0550	0.0550	0.0550	0.000%	10,800	+100.000%
2023-02-16	0.0550	0.0550	0.0550	0.0550	0.000%	16,000	+100.000%
2023-02-14	0.0550	0.0550	0.0550	0.0550	+10.000%	44,000	+100.000%
2023-02-09	0.0500	0.0500	0.0500	0.0500	+11.111%	108,000	+120.000%
2023-02-07	0.0450	0.0450	0.0450	0.0450	-18.182%	5,000	+144.444%
2023-02-06	0.0450	0.0550	0.0450	0.0550	+10.000%	3,000	+100.000%
2023-02-03	0.0500	0.0500	0.0500	0.0500	-9.091%	228,043	+120.000%
2023-01-31	0.0550	0.0550	0.0550	0.0550	0.000%	2,017	+100.000%
2023-01-30	0.0550	0.0550	0.0550	0.0550	0.000%	36,000	+100.000%
2023-01-27	0.0550	0.0550	0.0500	0.0550	0.000%	120,500	+100.000%
2023-01-26	0.0550	0.0550	0.0550	0.0550	0.000%	56,000	+100.000%
2023-01-25	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	+100.000%
2023-01-23	0.0600	0.0600	0.0550	0.0600	0.000%	256,000	+83.333%
2023-01-18	0.0600	0.0600	0.0600	0.0600	0.000%	46,800	+83.333%
2023-01-17	0.0650	0.0650	0.0600	0.0600	-14.286%	134,000	+83.333%
2023-01-16	0.0650	0.0700	0.0650	0.0700	+16.667%	23,000	+57.143%
2023-01-13	0.0600	0.0600	0.0600	0.0600	-7.692%	5,000	+83.333%
2023-01-12	0.0650	0.0650	0.0650	0.0650	+8.333%	13,750	+69.231%
2023-01-11	0.0600	0.0600	0.0600	0.0600	-7.692%	11,000	+83.333%
2023-01-09	0.0650	0.0650	0.0650	0.0650	0.000%	59,000	+69.231%
2023-01-06	0.0650	0.0650	0.0650	0.0650	0.000%	21,000	+69.231%
2023-01-04	0.0650	0.0650	0.0650	0.0650	0.000%	82,000	+69.231%
2023-01-03	0.0650	0.0650	0.0650	0.0650	0.000%	2,502	+69.231%
2022-12-29	0.0650	0.0650	0.0650	0.0650	-13.333%	71,500	+69.231%
2022-12-28	0.0750	0.0750	0.0750	0.0750	+7.143%	12,568	+46.667%
2022-12-23	0.0700	0.0700	0.0700	0.0700	+16.667%	34,412	+57.143%
2022-12-21	0.0650	0.0650	0.0600	0.0600	-14.286%	12,000	+83.333%
2022-12-15	0.0650	0.0700	0.0650	0.0700	+16.667%	8,000	+57.143%
2022-12-13	0.0650	0.0650	0.0600	0.0600	-7.692%	201,000	+83.333%
2022-12-12	0.0650	0.0650	0.0650	0.0650	-7.143%	3,000	+69.231%
2022-12-09	0.0700	0.0700	0.0700	0.0700	0.000%	41,500	+57.143%
2022-12-06	0.0650	0.0700	0.0600	0.0700	-6.667%	105,664	+57.143%
2022-12-02	0.0650	0.0750	0.0650	0.0750	+15.385%	45,500	+46.667%
2022-12-01	0.0650	0.0650	0.0650	0.0650	0.000%	4,000	+69.231%
2022-11-29	0.0650	0.0650	0.0650	0.0650	-7.143%	61,000	+69.231%
2022-11-23	0.0750	0.0750	0.0650	0.0700	-6.667%	203,066	+57.143%
2022-11-22	0.0750	0.0750	0.0750	0.0750	0.000%	54,000	+46.667%
2022-11-21	0.0750	0.0750	0.0750	0.0750	0.000%	45,100	+46.667%
2022-11-18	0.0750	0.0750	0.0750	0.0750	0.000%	38,000	+46.667%
2022-11-17	0.0750	0.0750	0.0750	0.0750	+7.143%	9,500	+46.667%
2022-11-16	0.0700	0.0700	0.0700	0.0700	0.000%	124,000	+57.143%
2022-11-15	0.0700	0.0700	0.0700	0.0700	0.000%	50,000	+57.143%
2022-11-14	0.0700	0.0700	0.0700	0.0700	0.000%	9,225	+57.143%
2022-11-09	0.0700	0.0700	0.0700	0.0700	-12.500%	3,489	+57.143%
2022-11-08	0.0800	0.0800	0.0800	0.0800	+6.667%	69,000	+37.500%
2022-11-07	0.0800	0.0800	0.0750	0.0750	-6.250%	30,500	+46.667%
2022-11-04	0.0800	0.0800	0.0800	0.0800	+6.667%	4,829	+37.500%
2022-11-02	0.0750	0.0750	0.0750	0.0750	-6.250%	89,000	+46.667%
2022-10-31	0.0750	0.0800	0.0750	0.0800	+23.077%	180,500	+37.500%
2022-10-28	0.0650	0.0800	0.0650	0.0650	-7.143%	549,420	+69.231%
2022-10-26	0.0700	0.0700	0.0700	0.0700	-6.667%	2,059	+57.143%
2022-10-25	0.0550	0.0750	0.0550	0.0750	+15.385%	195,330	+46.667%
2022-10-24	0.0700	0.0700	0.0650	0.0650	-13.333%	13,000	+69.231%
2022-10-21	0.0800	0.0800	0.0700	0.0750	-6.250%	87,000	+46.667%
2022-10-20	0.0700	0.0800	0.0700	0.0800	+6.667%	289,475	+37.500%
2022-10-19	0.0550	0.0750	0.0550	0.0750	+36.364%	173,241	+46.667%
2022-10-17	0.0550	0.0550	0.0550	0.0550	-15.385%	5,000	+100.000%
2022-10-14	0.0650	0.0650	0.0650	0.0650	+8.333%	15,700	+69.231%
2022-10-13	0.0600	0.0600	0.0600	0.0600	-7.692%	192,000	+83.333%
2022-10-12	0.0650	0.0650	0.0650	0.0650	-7.143%	149,778	+69.231%
2022-10-11	0.0700	0.0750	0.0650	0.0700	-6.667%	34,994	+57.143%
2022-10-07	0.0750	0.0750	0.0750	0.0750	0.000%	200,000	+46.667%
2022-10-06	0.0750	0.0800	0.0700	0.0750	0.000%	346,428	+46.667%
2022-10-05	0.0700	0.0800	0.0700	0.0750	+25.000%	339,551	+46.667%
2022-10-04	0.0700	0.0700	0.0600	0.0600	-20.000%	92,169	+83.333%
2022-10-03	0.0550	0.0750	0.0550	0.0750	+50.000%	241,000	+46.667%
2022-09-30	0.0500	0.0500	0.0500	0.0500	+11.111%	69,000	+120.000%
2022-09-29	0.0400	0.0450	0.0400	0.0450	-10.000%	178,000	+144.444%
2022-09-27	0.0500	0.0500	0.0500	0.0500	+11.111%	130,000	+120.000%
2022-09-26	0.0500	0.0500	0.0450	0.0450	-10.000%	61,251	+144.444%
2022-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	93,000	+120.000%
2022-09-22	0.0500	0.0500	0.0500	0.0500	-9.091%	228,000	+120.000%
2022-09-21	0.0550	0.0550	0.0550	0.0550	-15.385%	26,000	+100.000%
2022-09-19	0.0600	0.0650	0.0600	0.0650	+18.182%	26,000	+69.231%
2022-09-16	0.0550	0.0550	0.0550	0.0550	0.000%	81,000	+100.000%
2022-09-15	0.0550	0.0550	0.0550	0.0550	0.000%	49,000	+100.000%
2022-09-14	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	+100.000%
2022-09-12	0.0650	0.0650	0.0500	0.0550	0.000%	68,333	+100.000%
2022-09-09	0.0550	0.0550	0.0550	0.0550	-8.333%	59,050	+100.000%
2022-09-02	0.0600	0.0600	0.0600	0.0600	-7.692%	87,000	+83.333%
2022-09-01	0.0650	0.0650	0.0650	0.0650	0.000%	18,000	+69.231%
2022-08-29	0.0650	0.0650	0.0650	0.0650	-7.143%	34,750	+69.231%
2022-08-26	0.0700	0.0700	0.0700	0.0700	-6.667%	1,751	+57.143%
2022-08-25	0.0700	0.0750	0.0600	0.0750	+15.385%	13,584	+46.667%
2022-08-23	0.0650	0.0650	0.0650	0.0650	+8.333%	12,000	+69.231%
2022-08-22	0.0600	0.0600	0.0600	0.0600	-7.692%	3,000	+83.333%
2022-08-18	0.0650	0.0650	0.0650	0.0650	0.000%	43,000	+69.231%
2022-08-15	0.0650	0.0650	0.0650	0.0650	0.000%	60,000	+69.231%
2022-08-11	0.0700	0.0700	0.0650	0.0650	-13.333%	60,000	+69.231%
2022-08-10	0.0750	0.0750	0.0750	0.0750	0.000%	5,000	+46.667%
2022-08-08	0.0650	0.0750	0.0650	0.0750	+25.000%	124,000	+46.667%
2022-08-02	0.0500	0.0600	0.0500	0.0600	+9.091%	113,168	+83.333%
2022-07-29	0.0500	0.0550	0.0500	0.0550	0.000%	217,000	+100.000%
2022-07-28	0.0600	0.0600	0.0550	0.0550	-8.333%	29,000	+100.000%
2022-07-27	0.0600	0.0600	0.0600	0.0600	+9.091%	127,420	+83.333%
2022-07-26	0.0400	0.0600	0.0400	0.0550	+10.000%	292,420	+100.000%
2022-07-25	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	+120.000%
2022-07-22	0.0500	0.0550	0.0500	0.0500	-16.667%	99,479	+120.000%
2022-07-20	0.0550	0.0600	0.0550	0.0600	+20.000%	26,000	+83.333%
2022-07-19	0.0500	0.0500	0.0500	0.0500	-9.091%	101,200	+120.000%
2022-07-18	0.0550	0.0550	0.0550	0.0550	-8.333%	22,000	+100.000%
2022-07-15	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	+83.333%
2022-07-13	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	+83.333%
2022-07-11	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	+83.333%
2022-07-05	0.0600	0.0600	0.0600	0.0600	+9.091%	21,266	+83.333%
2022-07-04	0.0550	0.0550	0.0550	0.0550	+10.000%	3,439	+100.000%
2022-06-30	0.0550	0.0550	0.0500	0.0500	-16.667%	35,000	+120.000%
2022-06-27	0.0550	0.0600	0.0550	0.0600	-7.692%	4,009	+83.333%
2022-06-24	0.0600	0.0650	0.0600	0.0650	+8.333%	4,400	+69.231%
2022-06-23	0.0600	0.0600	0.0600	0.0600	+9.091%	2,666	+83.333%
2022-06-22	0.0550	0.0550	0.0550	0.0550	-8.333%	2,000	+100.000%
2022-06-21	0.0600	0.0600	0.0600	0.0600	+9.091%	50,000	+83.333%
2022-06-17	0.0600	0.0600	0.0550	0.0550	-8.333%	4,495	+100.000%
2022-06-16	0.0600	0.0600	0.0600	0.0600	-14.286%	51,099	+83.333%
2022-06-13	0.0700	0.0700	0.0700	0.0700	-6.667%	48,533	+57.143%
2022-06-08	0.0700	0.0750	0.0650	0.0750	+7.143%	17,000	+46.667%
2022-06-07	0.0700	0.0700	0.0700	0.0700	0.000%	1,600	+57.143%
2022-06-06	0.0700	0.0700	0.0700	0.0700	+7.692%	125,680	+57.143%
2022-06-03	0.0700	0.0700	0.0650	0.0650	-7.143%	119,000	+69.231%
2022-06-01	0.0650	0.0700	0.0650	0.0700	+27.273%	61,000	+57.143%
2022-05-30	0.0650	0.0700	0.0550	0.0550	-15.385%	18,620	+100.000%
2022-05-27	0.0600	0.0650	0.0600	0.0650	+8.333%	23,683	+69.231%
2022-05-26	0.0650	0.0650	0.0600	0.0600	0.000%	181,680	+83.333%
2022-05-24	0.0550	0.0600	0.0550	0.0600	-7.692%	272,000	+83.333%
2022-05-20	0.0550	0.0650	0.0550	0.0650	+18.182%	212,000	+69.231%
2022-05-18	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	+100.000%
2022-05-17	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	+83.333%
2022-05-16	0.0550	0.0600	0.0550	0.0600	+9.091%	24,010	+83.333%
2022-05-13	0.0500	0.0550	0.0500	0.0550	+22.222%	78,780	+100.000%
2022-05-12	0.0500	0.0500	0.0450	0.0450	-18.182%	186,118	+144.444%
2022-05-11	0.0550	0.0550	0.0550	0.0550	+10.000%	225,660	+100.000%
2022-05-10	0.0500	0.0500	0.0500	0.0500	0.000%	41,800	+120.000%
2022-05-09	0.0500	0.0500	0.0500	0.0500	-9.091%	5,300	+120.000%
2022-05-06	0.0500	0.0550	0.0450	0.0550	+10.000%	200,038	+100.000%
2022-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	+120.000%
2022-05-04	0.0500	0.0500	0.0500	0.0500	0.000%	7,000	+120.000%
2022-05-03	0.0500	0.0500	0.0500	0.0500	+11.111%	20,000	+120.000%
2022-05-02	0.0500	0.0500	0.0450	0.0450	-10.000%	52,800	+144.444%
2022-04-29	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	+120.000%
2022-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+120.000%
2022-04-26	0.0500	0.0500	0.0500	0.0500	0.000%	43,600	+120.000%
2022-04-25	0.0500	0.0500	0.0500	0.0500	-9.091%	30,000	+120.000%
2022-04-22	0.0550	0.0550	0.0550	0.0550	-8.333%	147,000	+100.000%
2022-04-21	0.0600	0.0600	0.0550	0.0600	0.000%	141,700	+83.333%
2022-04-20	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	+83.333%

.dark-mode .CyRQtH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CyRQtH{ color: #333333; background-color: white; border: 2px solid #333333; }ADZADAMERA MINERALS CORPstock CVE

ADZ
ADAMERA MINERALS CORP
stock CVE