Dark

ADYA
ADYA INC
stock CVE

Inactive

Oct 27, 2021

0.1000CAD0.000%(0.0000)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-27	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	0.000%
2021-09-14	0.1050	0.1050	0.1000	0.1000	-4.762%	19,500	0.000%
2021-09-02	0.1050	0.1050	0.1050	0.1050	0.000%	23,900	-4.762%
2021-08-03	0.1050	0.1050	0.1050	0.1050	+5.000%	29,000	-4.762%
2021-07-21	0.1000	0.1000	0.1000	0.1000	-4.762%	500	0.000%
2021-07-16	0.1050	0.1050	0.1050	0.1050	0.000%	1,000	-4.762%
2021-07-12	0.1100	0.1100	0.1050	0.1050	-8.696%	26,000	-4.762%
2021-06-11	0.1150	0.1150	0.1150	0.1150	0.000%	18,000	-13.043%
2021-06-07	0.1400	0.1400	0.1150	0.1150	-14.815%	15,000	-13.043%
2021-05-18	0.1500	0.1500	0.1350	0.1350	-10.000%	6,000	-25.926%
2021-04-29	0.1500	0.1500	0.1500	0.1500	-3.226%	1,150	-33.333%
2021-04-16	0.1550	0.1550	0.1550	0.1550	-22.500%	500	-35.484%
2021-04-14	0.2000	0.2000	0.2000	0.2000	+29.032%	1,000	-50.000%
2021-04-06	0.1550	0.1550	0.1550	0.1550	-27.907%	6,350	-35.484%
2021-03-29	0.2500	0.2500	0.2150	0.2150	-28.333%	3,100	-53.488%
2021-03-26	0.2950	0.3000	0.2950	0.3000	+7.143%	30,250	-66.667%
2021-03-22	0.2450	0.2800	0.2450	0.2800	+60.000%	3,500	-64.286%
2021-03-05	0.1750	0.1750	0.1750	0.1750	+16.667%	601	-42.857%
2021-02-17	0.1500	0.1500	0.1400	0.1500	+20.000%	13,100	-33.333%
2021-02-12	0.1250	0.1250	0.1150	0.1250	+8.696%	8,150	-20.000%
2021-02-11	0.1150	0.1150	0.1100	0.1150	+4.545%	12,250	-13.043%
2021-02-10	0.1100	0.1100	0.0950	0.1100	+10.000%	14,000	-9.091%
2021-02-08	0.1000	0.1000	0.1000	0.1000	-9.091%	1,250	0.000%
2021-01-27	0.1100	0.1100	0.1100	0.1100	+15.789%	4,000	-9.091%
2021-01-22	0.0950	0.0950	0.0950	0.0950	+5.556%	10,000	+5.263%
2021-01-18	0.0900	0.0900	0.0900	0.0900	-5.263%	16,000	+11.111%
2021-01-12	0.0950	0.0950	0.0900	0.0950	+46.154%	3,000	+5.263%
2020-12-16	0.0650	0.0700	0.0650	0.0650	-27.778%	45,500	+53.846%
2020-12-15	0.0900	0.0900	0.0850	0.0900	+28.571%	5,000	+11.111%
2020-12-01	0.0700	0.0700	0.0700	0.0700	-22.222%	3,000	+42.857%
2020-11-27	0.0900	0.0900	0.0850	0.0900	+5.882%	5,000	+11.111%
2020-11-18	0.0850	0.0850	0.0850	0.0850	-5.556%	48,000	+17.647%
2020-11-16	0.0900	0.0900	0.0900	0.0900	0.000%	27,500	+11.111%
2020-10-29	0.0900	0.0950	0.0900	0.0900	-21.739%	2,500	+11.111%
2020-10-13	0.1150	0.1150	0.1100	0.1150	0.000%	3,185	-13.043%
2020-10-08	0.1150	0.1150	0.1100	0.1150	+27.778%	2,000	-13.043%
2020-10-01	0.0900	0.0900	0.0900	0.0900	0.000%	4,250	+11.111%
2020-09-28	0.0900	0.1100	0.0900	0.0900	-21.739%	3,200	+11.111%
2020-08-31	0.1150	0.1150	0.0900	0.1150	+27.778%	19,500	-13.043%
2020-08-27	0.0900	0.0900	0.0900	0.0900	-21.739%	500	+11.111%
2020-08-10	0.1150	0.1150	0.1000	0.1150	0.000%	4,500	-13.043%
2020-07-24	0.1150	0.1150	0.1100	0.1150	+53.333%	17,000	-13.043%
2020-05-28	0.0750	0.0750	0.0750	0.0750	+7.143%	1,000	+33.333%
2020-03-10	0.0700	0.0750	0.0700	0.0700	-17.647%	21,000	+42.857%
2020-03-09	0.0850	0.0850	0.0850	0.0850	-32.000%	9,000	+17.647%
2020-02-26	0.1250	0.1250	0.1250	0.1250	+47.059%	2,000	-20.000%
2020-01-20	0.0850	0.0850	0.0850	0.0850	0.000%	1,500	+17.647%
2020-01-16	0.0850	0.0900	0.0850	0.0850	-41.379%	3,044	+17.647%
2020-01-10	0.1450	0.1450	0.1450	0.1450	+70.588%	1,000	-31.034%
2019-12-06	0.0850	0.1050	0.0850	0.0850	-26.087%	18,500	+17.647%
2019-12-03	0.1150	0.1150	0.1150	0.1150	-11.538%	2,000	-13.043%
2019-11-22	0.1300	0.1300	0.1250	0.1300	+8.333%	17,000	-23.077%
2019-11-12	0.1200	0.1200	0.1000	0.1200	+20.000%	4,000	-16.667%
2019-11-06	0.1000	0.1000	0.0950	0.1000	+33.333%	17,000	0.000%
2019-10-23	0.0750	0.0750	0.0750	0.0750	+7.143%	1,000	+33.333%
2019-10-01	0.0700	0.0700	0.0700	0.0700	0.000%	1,500	+42.857%
2019-09-30	0.0700	0.0700	0.0700	0.0700	0.000%	13,000	+42.857%
2019-09-26	0.0700	0.0700	0.0700	0.0700	-6.667%	1,000	+42.857%
2019-09-25	0.0750	0.0750	0.0700	0.0750	+7.143%	17,500	+33.333%
2019-09-23	0.0700	0.0700	0.0700	0.0700	-30.000%	9,652	+42.857%
2019-09-19	0.1000	0.1050	0.1000	0.1000	-9.091%	29,500	0.000%
2019-09-18	0.1100	0.1500	0.1100	0.1100	-26.667%	6,000	-9.091%
2019-08-28	0.1500	0.1500	0.1500	0.1500	-25.000%	750	-33.333%
2019-08-27	0.2000	0.2000	0.2000	0.2000	0.000%	1,300	-50.000%
2019-08-26	0.2000	0.2000	0.1000	0.2000	0.000%	5,000	-50.000%
2019-07-26	0.2000	0.3000	0.2000	0.2000	-33.333%	900	-50.000%
2019-07-12	0.3000	0.3000	0.3000	0.3000	0.000%	2,505	-66.667%
2019-07-11	0.3000	0.3000	0.2000	0.3000	+50.000%	1,650	-66.667%
2019-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	-50.000%
2019-07-09	0.2000	0.2000	0.2000	0.2000	0.000%	4,250	-50.000%
2019-07-08	0.2000	0.2000	0.2000	0.2000	0.000%	4,000	-50.000%
2019-07-05	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-50.000%
2019-07-04	0.2000	0.2000	0.2000	0.2000	0.000%	500	-50.000%
2019-07-03	0.2000	0.2000	0.2000	0.2000	0.000%	1,500	-50.000%
2019-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	3,700	-50.000%
2019-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	9,350	-50.000%
2019-06-24	0.2000	0.2000	0.2000	0.2000	0.000%	125,650	-50.000%
2019-06-17	0.2000	0.2000	0.2000	0.2000	0.000%	7,050	-50.000%
2019-06-10	0.2000	0.2000	0.2000	0.2000	0.000%	14,700	-50.000%
2019-06-06	0.2000	0.2000	0.2000	0.2000	0.000%	41,700	-50.000%
2019-05-15	0.2000	0.2000	0.2000	0.2000	-33.333%	691	-50.000%
2019-04-26	0.3000	0.3000	0.3000	0.3000	0.000%	1,450	-66.667%
2019-04-25	0.3000	0.3000	0.3000	0.3000	0.000%	600	-66.667%
2019-04-15	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	-66.667%
2019-04-09	0.3000	0.3000	0.3000	0.3000	-40.000%	350	-66.667%
2019-03-11	0.5000	0.5000	0.5000	0.5000	+66.667%	209	-80.000%
2019-03-08	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-66.667%
2019-03-06	0.3000	0.3000	0.3000	0.3000	0.000%	500	-66.667%
2019-02-25	0.3000	0.3000	0.3000	0.3000	0.000%	100	-66.667%
2019-02-15	0.3000	0.3000	0.3000	0.3000	-25.000%	2,500	-66.667%
2019-02-06	0.4000	0.4000	0.4000	0.4000	+33.333%	600	-75.000%
2019-02-05	0.3000	0.3000	0.3000	0.3000	0.000%	2,700	-66.667%
2019-01-31	0.3000	0.3000	0.3000	0.3000	-25.000%	1,250	-66.667%
2019-01-16	0.4000	0.4000	0.4000	0.4000	+100.000%	5,550	-75.000%
2019-01-11	0.2000	0.2000	0.2000	0.2000	-50.000%	5,000	-50.000%
2019-01-02	0.4000	0.4000	0.4000	0.4000	+100.000%	100	-75.000%
2018-12-24	0.2000	0.2000	0.2000	0.2000	0.000%	10,250	-50.000%
2018-12-14	0.2000	0.3000	0.2000	0.2000	0.000%	5,000	-50.000%
2018-12-13	0.2000	0.2000	0.2000	0.2000	-50.000%	2,500	-50.000%
2018-12-10	0.4000	0.4000	0.4000	0.4000	0.000%	7,500	-75.000%
2018-12-04	0.4000	0.5000	0.4000	0.4000	-33.333%	2,500	-75.000%
2018-11-26	0.6000	0.6000	0.6000	0.6000	0.000%	3,150	-83.333%
2018-11-20	0.6000	0.6000	0.6000	0.6000	+20.000%	2,550	-83.333%
2018-11-16	0.5000	0.5000	0.5000	0.5000	0.000%	200	-80.000%
2018-10-19	0.5000	0.6000	0.5000	0.5000	-16.667%	2,050	-80.000%
2018-09-20	0.6000	0.6000	0.6000	0.6000	0.000%	250	-83.333%
2018-08-27	0.6000	0.6000	0.6000	0.6000	-14.286%	190	-83.333%
2018-08-20	0.7000	0.7000	0.7000	0.7000	-12.500%	229	-85.714%
2018-08-07	0.8000	0.8000	0.8000	0.8000	0.000%	1,750	-87.500%
2018-07-23	0.8000	0.8000	0.8000	0.8000	0.000%	250	-87.500%
2018-07-20	0.8000	0.8000	0.8000	0.8000	+14.286%	3,000	-87.500%
2018-07-09	0.7000	0.7000	0.7000	0.7000	0.000%	100	-85.714%
2018-06-18	0.7000	0.7000	0.7000	0.7000	0.000%	50	-85.714%
2018-06-05	0.7000	0.7000	0.7000	0.7000	-12.500%	250	-85.714%
2018-05-03	0.8000	0.8000	0.8000	0.8000	0.000%	50	-87.500%
2018-04-30	0.8000	0.8000	0.8000	0.8000	-11.111%	100	-87.500%
2018-04-23	0.9000	0.9000	0.9000	0.9000	+12.500%	1,050	-88.889%
2018-04-12	0.8000	0.8000	0.8000	0.8000	0.000%	200	-87.500%
2018-04-09	0.8000	0.8000	0.8000	0.8000	0.000%	100	-87.500%
2018-04-04	0.8000	0.8000	0.8000	0.8000	+14.286%	50	-87.500%
2018-03-21	0.7000	0.7000	0.7000	0.7000	+16.667%	150	-85.714%
2018-02-26	0.6000	0.9000	0.6000	0.6000	-33.333%	3,400	-83.333%
2018-02-16	0.9000	0.9000	0.9000	0.9000	0.000%	500	-88.889%
2018-02-15	0.9000	0.9000	0.9000	0.9000	0.000%	3,247	-88.889%
2018-01-22	0.9000	0.9000	0.8000	0.9000	0.000%	1,050	-88.889%
2018-01-18	0.9000	0.9000	0.9000	0.9000	0.000%	5,003	-88.889%
2018-01-11	0.9000	0.9000	0.9000	0.9000	+50.000%	800	-88.889%
2018-01-04	0.6000	0.7000	0.6000	0.6000	-40.000%	1,000	-83.333%
2018-01-02	1.0000	1.0000	0.8000	1.0000	+42.857%	5,500	-90.000%
2017-12-29	0.7000	0.7000	0.4000	0.7000	0.000%	1,000	-85.714%
2017-12-14	0.7000	0.7000	0.7000	0.7000	+16.667%	12,500	-85.714%
2017-12-13	0.6000	0.6000	0.6000	0.6000	-25.000%	10,550	-83.333%
2017-11-23	0.8000	0.8000	0.6000	0.8000	+33.333%	1,500	-87.500%
2017-11-20	0.6000	0.6000	0.6000	0.6000	+50.000%	5,000	-83.333%
2017-11-16	0.4000	0.6000	0.4000	0.4000	-42.857%	19,955	-75.000%
2017-11-01	0.7000	0.7000	0.5000	0.7000	+40.000%	10,500	-85.714%
2017-10-10	0.5000	0.5000	0.5000	0.5000	0.000%	2,000	-80.000%
2017-09-25	0.5000	0.5000	0.5000	0.5000	-28.571%	24,950	-80.000%
2017-09-20	0.7000	0.7000	0.7000	0.7000	+16.667%	500	-85.714%
2017-09-07	0.6000	0.6000	0.6000	0.6000	0.000%	7,500	-83.333%
2017-09-01	0.6000	0.6000	0.5000	0.6000	0.000%	5,675	-83.333%
2017-08-29	0.6000	0.6000	0.6000	0.6000	-14.286%	1,850	-83.333%
2017-08-25	0.7000	0.7000	0.7000	0.7000	+40.000%	500	-85.714%
2017-08-24	0.5000	0.5000	0.5000	0.5000	-28.571%	330	-80.000%
2017-08-23	0.7000	0.7000	0.5000	0.7000	+40.000%	6,250	-85.714%
2017-08-22	0.5000	0.6000	0.5000	0.5000	-16.667%	22,300	-80.000%
2017-08-03	0.6000	0.6000	0.6000	0.6000	-25.000%	3,500	-83.333%
2017-07-26	0.8000	0.8000	0.6000	0.8000	+33.333%	8,350	-87.500%
2017-07-25	0.6000	0.6000	0.6000	0.6000	-25.000%	2,150	-83.333%
2017-06-30	0.8000	0.8000	0.8000	0.8000	+14.286%	65	-87.500%
2017-06-20	0.7000	0.7000	0.7000	0.7000	+16.667%	1,300	-85.714%
2017-06-15	0.6000	0.6000	0.6000	0.6000	-25.000%	7,400	-83.333%
2017-06-12	0.8000	0.8000	0.8000	0.8000	+14.286%	1,200	-87.500%
2017-06-08	0.7000	0.7000	0.6000	0.7000	0.000%	3,600	-85.714%
2017-06-07	0.7000	0.7000	0.6000	0.7000	-22.222%	10,850	-85.714%
2017-06-05	0.9000	1.0000	0.8000	0.9000	-25.000%	1,600	-88.889%
2017-05-05	1.2000	1.2000	1.2000	1.2000	-7.692%	200	-91.667%
2017-04-25	1.3000	1.3000	1.3000	1.3000	+8.333%	515	-92.308%
2017-04-19	1.2000	1.2000	1.2000	1.2000	+20.000%	500	-91.667%
2017-04-18	1.0000	1.0000	0.9000	1.0000	+11.111%	500	-90.000%
2017-04-17	0.9000	0.9000	0.9000	0.9000	-30.769%	200	-88.889%
2017-04-11	1.3000	1.3000	1.3000	1.3000	-7.143%	500	-92.308%
2017-04-07	1.4000	1.4000	1.4000	1.4000	+40.000%	250	-92.857%
2017-04-06	1.0000	1.0000	0.9000	1.0000	0.000%	550	-90.000%
2017-03-21	1.0000	1.0000	1.0000	1.0000	-9.091%	600	-90.000%
2017-03-02	1.1000	1.1000	1.0000	1.1000	+10.000%	600	-90.909%
2017-02-24	1.0000	1.0000	1.0000	1.0000	+11.111%	50	-90.000%
2017-02-22	0.9000	0.9000	0.9000	0.9000	+1,700.000%	208	-88.889%
2017-02-07	0.0500	0.0500	0.0500	0.0500	+25.000%	20,000	+100.000%
2017-02-06	0.0400	0.0400	0.0400	0.0400	+14.286%	21,000	+150.000%
2017-02-02	0.0350	0.0350	0.0350	0.0350	-12.500%	13,000	+185.714%
2017-02-01	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	+150.000%
2017-01-31	0.0350	0.0350	0.0350	0.0350	-12.500%	100,000	+185.714%
2017-01-26	0.0400	0.0400	0.0400	0.0400	+14.286%	6,000	+150.000%
2017-01-18	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	+185.714%
2016-12-23	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	+185.714%
2016-12-16	0.0400	0.0400	0.0400	0.0400	-11.111%	40,000	+150.000%
2016-12-14	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+122.222%
2016-12-13	0.0450	0.0450	0.0450	0.0450	+12.500%	22,000	+122.222%
2016-12-12	0.0400	0.0400	0.0400	0.0400	-11.111%	25,000	+150.000%
2016-12-08	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	+122.222%
2016-12-07	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	+150.000%
2016-12-01	0.0400	0.0400	0.0400	0.0400	-11.111%	50,000	+150.000%
2016-11-16	0.0450	0.0450	0.0450	0.0450	+50.000%	20,000	+122.222%
2016-11-14	0.0300	0.0400	0.0300	0.0300	-33.333%	90,000	+233.333%
2016-11-11	0.0450	0.0450	0.0450	0.0450	-18.182%	7,400	+122.222%
2016-11-08	0.0550	0.0550	0.0550	0.0550	-8.333%	100,000	+81.818%
2016-11-01	0.0600	0.0600	0.0600	0.0600	+33.333%	5,000	+66.667%
2016-10-31	0.0450	0.0600	0.0450	0.0450	-35.714%	18,000	+122.222%
2016-10-19	0.0700	0.0700	0.0500	0.0700	+27.273%	5,000	+42.857%
2016-10-17	0.0550	0.0550	0.0550	0.0550	-21.429%	10,000	+81.818%
2016-10-06	0.0700	0.0700	0.0700	0.0700	+40.000%	1,000	+42.857%
2016-09-23	0.0500	0.0500	0.0500	0.0500	-28.571%	10,000	+100.000%
2016-09-19	0.0700	0.0700	0.0700	0.0700	+27.273%	1,000	+42.857%
2016-09-02	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	+81.818%
2016-08-12	0.0500	0.0500	0.0500	0.0500	-16.667%	12,000	+100.000%
2016-06-07	0.0600	0.0600	0.0600	0.0600	+20.000%	7,000	+66.667%
2016-05-13	0.0500	0.0550	0.0500	0.0500	-16.667%	7,200	+100.000%
2016-05-11	0.0600	0.0600	0.0600	0.0600	+9.091%	5,000	+66.667%
2016-04-28	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	+81.818%
2016-04-25	0.0550	0.0550	0.0550	0.0550	-21.429%	100,000	+81.818%
2016-04-07	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	+42.857%
2016-04-06	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	+42.857%
2016-04-05	0.0700	0.0700	0.0700	0.0700	+16.667%	45,000	+42.857%
2016-04-04	0.0600	0.0600	0.0600	0.0600	+9.091%	36,000	+66.667%
2016-03-24	0.0550	0.0550	0.0500	0.0550	+22.222%	56,000	+81.818%
2016-03-23	0.0450	0.0450	0.0450	0.0450	0.000%	12,000	+122.222%
2016-03-21	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	+122.222%
2016-03-18	0.0500	0.0550	0.0450	0.0500	-41.176%	102,530	+100.000%
2015-12-30	0.0850	0.0850	0.0850	0.0850	+30.769%	10,000	+17.647%
2015-11-30	0.0650	0.0650	0.0650	0.0650	+30.000%	5,000	+53.846%
2015-11-11	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	+100.000%
2015-11-06	0.0500	0.0550	0.0500	0.0500	-37.500%	7,000	+100.000%
2015-10-29	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	+25.000%
2015-10-02	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	+25.000%
2015-09-24	0.0800	0.0800	0.0800	0.0800	+33.333%	1,000	+25.000%
2015-07-29	0.0600	0.0600	0.0600	0.0600	-7.692%	15,900	+66.667%
2015-07-10	0.0650	0.0650	0.0650	0.0650	+8.333%	5,000	+53.846%
2015-07-09	0.0600	0.0700	0.0600	0.0600	-33.333%	50,000	+66.667%
2015-07-02	0.0900	0.0900	0.0700	0.0900	0.000%	7,000	+11.111%
2015-06-16	0.0900	0.0900	0.0900	0.0900	0.000%	15,625	+11.111%
2015-05-19	0.0900	0.0900	0.0850	0.0900	+28.571%	10,000	+11.111%
2015-05-15	0.0700	0.0750	0.0700	0.0700	0.000%	15,000	+42.857%
2015-05-07	0.0700	0.1000	0.0700	0.0700	-41.667%	12,500	+42.857%
2015-04-14	0.1200	0.1200	0.1200	0.1200	-4.000%	15,000	-16.667%
2015-02-17	0.1250	0.1350	0.1250	0.1250	-7.407%	34,500	-20.000%
2015-02-10	0.1350	0.1350	0.1350	0.1350	+3.846%	889	-25.926%
2015-02-05	0.1300	0.1300	0.1300	0.1300	0.000%	2,450	-23.077%
2015-01-30	0.1300	0.1300	0.1300	0.1300	-7.143%	2,000	-23.077%
2015-01-29	0.1400	0.1400	0.1400	0.1400	+7.692%	10,000	-28.571%
2015-01-14	0.1300	0.1300	0.1300	0.1300	0.000%	7,000	-23.077%
2014-12-23	0.1300	0.1300	0.1300	0.1300	+4.000%	10,000	-23.077%
2014-12-18	0.1250	0.1250	0.1250	0.1250	-3.846%	1,900	-20.000%
2014-12-17	0.1300	0.1300	0.1300	0.1300	-3.704%	23,000	-23.077%
2014-11-13	0.1350	0.1350	0.1350	0.1350	+12.500%	10,000	-25.926%
2014-10-29	0.1200	0.1200	0.1200	0.1200	-14.286%	5,000	-16.667%
2014-08-27	0.1400	0.1400	0.1400	0.1400	0.000%	10,000	-28.571%
2014-08-22	0.1400	0.1400	0.1400	0.1400	0.000%	15,000	-28.571%
2014-08-21	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	-28.571%
2014-07-23	0.1400	0.1400	0.1400	0.1400	-3.448%	2,200	-28.571%
2014-07-07	0.1450	0.1450	0.1450	0.1450	0.000%	79,000	-31.034%
2014-07-04	0.1450	0.1450	0.1450	0.1450	0.000%	827	-31.034%
2014-06-23	0.1450	0.1450	0.1450	0.1450	-14.706%	11,000	-31.034%
2014-06-17	0.1700	0.1700	0.1650	0.1700	+17.241%	13,000	-41.176%
2014-06-03	0.1450	0.1500	0.1450	0.1450	-3.333%	38,500	-31.034%
2014-05-30	0.1500	0.1500	0.1500	0.1500	0.000%	5,900	-33.333%
2014-05-27	0.1500	0.1500	0.1500	0.1500	0.000%	1,300	-33.333%
2014-05-02	0.1500	0.1500	0.1500	0.1500	0.000%	100,000	-33.333%
2014-04-29	0.1500	0.1500	0.1500	0.1500	0.000%	10,300	-33.333%
2014-04-25	0.1500	0.1500	0.1500	0.1500	+3.448%	100,000	-33.333%
2014-04-04	0.1450	0.1450	0.1450	0.1450	+3.571%	1,000	-31.034%
2014-04-02	0.1400	0.1500	0.1400	0.1400	-6.667%	44,000	-28.571%
2014-03-17	0.1500	0.1650	0.1500	0.1500	-9.091%	27,500	-33.333%
2014-03-07	0.1650	0.1650	0.1650	0.1650	-2.941%	15,000	-39.394%
2014-03-05	0.1700	0.1700	0.1600	0.1700	+13.333%	41,500	-41.176%
2014-03-04	0.1500	0.1500	0.1400	0.1500	0.000%	54,000	-33.333%
2014-03-03	0.1500	0.1500	0.1500	0.1500	+25.000%	7,000	-33.333%
2014-02-26	0.1200	0.1200	0.1200	0.1200	0.000%	20,000	-16.667%
2014-02-25	0.1200	0.1200	0.1200	0.1200	0.000%	1,999	-16.667%
2014-02-24	0.1200	0.1200	0.1200	0.1200	+4.348%	8,000	-16.667%
2014-02-21	0.1150	0.1150	0.1100	0.1150	+27.778%	19,000	-13.043%
2014-02-11	0.0900	0.0900	0.0900	0.0900	0.000%	3,000	+11.111%
2014-01-29	0.0900	0.0900	0.0900	0.0900	0.000%	7,500	+11.111%
2014-01-22	0.0900	0.0900	0.0900	0.0900	0.000%	2,000	+11.111%
2014-01-20	0.0900	0.0900	0.0900	0.0900	-10.000%	2,000	+11.111%
2014-01-08	0.1000	0.1000	0.0900	0.1000	-4.762%	5,460	0.000%
2013-12-27	0.1050	0.1050	0.1050	0.1050	-8.696%	800	-4.762%
2013-12-24	0.1150	0.1150	0.1050	0.1150	+9.524%	92,000	-13.043%
2013-12-23	0.1050	0.1100	0.1050	0.1050	0.000%	208,000	-4.762%
2013-12-16	0.1050	0.1050	0.1050	0.1050	+5.000%	11,000	-4.762%
2013-12-09	0.1000	0.1000	0.0900	0.1000	+25.000%	254,000	0.000%
2013-11-27	0.0800	0.0800	0.0800	0.0800	0.000%	79,000	+25.000%
2013-10-31	0.0800	0.0800	0.0800	0.0800	-15.789%	1,000	+25.000%
2013-08-27	0.0950	0.0950	0.0900	0.0950	+11.765%	25,000	+5.263%
2013-08-23	0.0850	0.0850	0.0750	0.0850	+70.000%	2,000	+17.647%
2013-07-22	0.0500	0.0600	0.0500	0.0500	-23.077%	17,200	+100.000%
2013-07-17	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	+53.846%

.dark-mode .dXcZsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dXcZsX{ color: #333333; background-color: white; border: 2px solid #333333; }ADYAADYA INCstock CVE

ADYA
ADYA INC
stock CVE