Dark

ADY
XIB I CAPITAL CORP.
stock CVE

Inactive

Aug 2, 2024

0.1100CAD-8.333%(-0.0100)1,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1100	0.1100	0.1100	0.1100	-8.333%	1,500	0.000%
2024-08-01	0.1100	0.1200	0.1100	0.1200	0.000%	72,000	-8.333%
2024-07-31	0.1100	0.1300	0.1100	0.1200	0.000%	465,000	-8.333%
2024-07-30	0.1200	0.1200	0.1200	0.1200	0.000%	5,048	-8.333%
2024-07-29	0.1200	0.1200	0.1200	0.1200	-7.692%	402,000	-8.333%
2024-07-26	0.1100	0.1400	0.1100	0.1300	+18.182%	1,991,992	-15.385%
2024-07-25	0.1200	0.1200	0.1100	0.1100	-8.333%	2,046,250	0.000%
2024-07-24	0.1100	0.1200	0.1100	0.1200	+20.000%	195,000	-8.333%
2024-07-23	0.1000	0.1100	0.1000	0.1000	-16.667%	42,060	+10.000%
2024-07-17	0.1200	0.1200	0.1200	0.1200	+9.091%	94,500	-8.333%
2024-07-16	0.1100	0.1200	0.1100	0.1100	+10.000%	420,022	0.000%
2024-07-12	0.1000	0.1000	0.1000	0.1000	+5.263%	1,000	+10.000%
2024-07-11	0.0800	0.1000	0.0800	0.0950	+35.714%	470,999	+15.789%
2024-07-10	0.0800	0.0850	0.0700	0.0700	-22.222%	719,273	+57.143%
2024-07-09	0.1000	0.1000	0.0900	0.0900	-10.000%	1,010,000	+22.222%
2024-07-08	0.1000	0.1000	0.1000	0.1000	-9.091%	3,250	+10.000%
2024-07-02	0.1100	0.1100	0.1100	0.1100	-8.333%	24,664	0.000%
2024-06-27	0.1200	0.1200	0.1200	0.1200	0.000%	64,000	-8.333%
2024-06-24	0.1200	0.1300	0.1200	0.1200	0.000%	16,000	-8.333%
2024-06-21	0.0950	0.1300	0.0950	0.1200	+20.000%	1,203,000	-8.333%
2024-06-20	0.1200	0.1200	0.1000	0.1000	-16.667%	61,910	+10.000%
2024-06-19	0.1100	0.1200	0.1100	0.1200	0.000%	17,228	-8.333%
2024-06-17	0.1200	0.1200	0.1200	0.1200	0.000%	2,200	-8.333%
2024-06-14	0.1200	0.1200	0.1200	0.1200	0.000%	39,000	-8.333%
2024-06-13	0.1300	0.1300	0.1200	0.1200	-7.692%	4,000	-8.333%
2024-06-11	0.1300	0.1300	0.1300	0.1300	+8.333%	8,923	-15.385%
2024-06-10	0.1200	0.1200	0.1200	0.1200	-14.286%	21,000	-8.333%
2024-06-07	0.1300	0.1400	0.1300	0.1400	+7.692%	311,500	-21.429%
2024-06-06	0.1200	0.1300	0.1200	0.1300	-7.143%	54,460	-15.385%
2024-06-05	0.1400	0.1400	0.1400	0.1400	0.000%	1,010	-21.429%
2024-06-04	0.1500	0.1500	0.1400	0.1400	0.000%	37,760	-21.429%
2024-06-03	0.1400	0.1400	0.1400	0.1400	0.000%	4,000	-21.429%
2024-05-31	0.1500	0.1500	0.1400	0.1400	-6.667%	187,000	-21.429%
2024-05-30	0.1400	0.1700	0.1400	0.1500	+7.143%	1,047,315	-26.667%
2024-05-29	0.1400	0.1400	0.1400	0.1400	0.000%	546,667	-21.429%
2024-05-28	0.1300	0.1400	0.1300	0.1400	+7.692%	267,791	-21.429%
2024-05-24	0.1300	0.1400	0.1300	0.1300	-7.143%	117,337	-15.385%
2024-05-23	0.1400	0.1400	0.1400	0.1400	+7.692%	527,500	-21.429%
2024-05-22	0.1200	0.1300	0.1200	0.1300	-7.143%	17,000	-15.385%
2024-05-21	0.1400	0.1400	0.1000	0.1400	0.000%	55,100	-21.429%
2024-05-17	0.1400	0.1400	0.1300	0.1400	0.000%	228,370	-21.429%
2024-05-16	0.1400	0.1400	0.1400	0.1400	0.000%	29,000	-21.429%
2024-05-15	0.1400	0.1400	0.1400	0.1400	-6.667%	19,491	-21.429%
2024-05-14	0.1400	0.1500	0.1400	0.1500	+7.143%	226,666	-26.667%
2024-05-13	0.1700	0.1700	0.1400	0.1400	0.000%	834,158	-21.429%
2024-05-10	0.1400	0.1400	0.1400	0.1400	-6.667%	11,050	-21.429%
2024-05-09	0.1400	0.1500	0.1400	0.1500	+7.143%	118,017	-26.667%
2024-05-08	0.1400	0.1400	0.1400	0.1400	0.000%	68,460	-21.429%
2024-05-07	0.1500	0.1500	0.1400	0.1400	-12.500%	94,489	-21.429%
2024-05-06	0.1400	0.1700	0.1400	0.1600	+14.286%	489,132	-31.250%
2024-05-02	0.1500	0.1500	0.1400	0.1400	0.000%	65,250	-21.429%
2024-05-01	0.1400	0.1700	0.1400	0.1400	0.000%	524,502	-21.429%
2024-04-30	0.1800	0.2000	0.1400	0.1400	0.000%	4,751,924	-21.429%
2024-04-29	0.1500	0.1500	0.1400	0.1400	-6.667%	398,049	-21.429%
2024-04-26	0.1400	0.1500	0.1400	0.1500	+15.385%	746,838	-26.667%
2024-04-25	0.0900	0.1300	0.0900	0.1300	+44.444%	626,911	-15.385%
2024-04-24	0.1000	0.1000	0.0900	0.0900	-10.000%	1,075,142	+22.222%
2024-04-23	0.1000	0.1000	0.0900	0.1000	0.000%	515,142	+10.000%
2024-04-22	0.0900	0.1200	0.0900	0.1000	+11.111%	5,300,805	+10.000%
2024-04-19	0.0600	0.0900	0.0600	0.0900	+63.636%	1,050,405	+22.222%
2024-04-18	0.0450	0.0550	0.0450	0.0550	+37.500%	266,000	+100.000%
2024-04-17	0.0400	0.0400	0.0400	0.0400	-20.000%	4,100	+175.000%
2024-04-15	0.0450	0.0500	0.0450	0.0500	+25.000%	159,250	+120.000%
2024-04-12	0.0450	0.0450	0.0400	0.0400	-11.111%	128,400	+175.000%
2024-04-11	0.0450	0.0450	0.0450	0.0450	+12.500%	9,000	+144.444%
2024-04-10	0.0450	0.0450	0.0400	0.0400	-11.111%	117,000	+175.000%
2024-04-09	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	+144.444%
2024-04-08	0.0450	0.0450	0.0400	0.0400	0.000%	80,000	+175.000%
2024-04-05	0.0400	0.0400	0.0400	0.0400	0.000%	607,816	+175.000%
2024-04-04	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	+175.000%
2024-04-02	0.0400	0.0400	0.0350	0.0350	0.000%	253,625	+214.286%
2024-04-01	0.0400	0.0400	0.0350	0.0350	0.000%	39,000	+214.286%
2024-03-28	0.0350	0.0400	0.0300	0.0350	0.000%	273,157	+214.286%
2024-03-27	0.0350	0.0350	0.0350	0.0350	+16.667%	755,000	+214.286%
2024-03-26	0.0300	0.0300	0.0300	0.0300	0.000%	143,900	+266.667%
2024-03-25	0.0300	0.0300	0.0300	0.0300	0.000%	434,000	+266.667%
2024-03-22	0.0250	0.0300	0.0250	0.0300	+50.000%	736,000	+266.667%
2024-03-21	0.0150	0.0250	0.0150	0.0200	+33.333%	3,372,150	+450.000%
2024-03-20	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+633.333%
2024-03-19	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	+633.333%
2024-03-15	0.0150	0.0150	0.0150	0.0150	0.000%	503,000	+633.333%
2024-03-13	0.0150	0.0150	0.0150	0.0150	0.000%	128,000	+633.333%
2024-03-11	0.0150	0.0150	0.0150	0.0150	+50.000%	9,000	+633.333%
2024-03-04	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+1,000.000%
2024-02-27	0.0100	0.0100	0.0100	0.0100	-33.333%	500,000	+1,000.000%
2024-02-26	0.0150	0.0150	0.0150	0.0150	+50.000%	50,000	+633.333%
2024-02-21	0.0100	0.0100	0.0100	0.0100	0.000%	9,000	+1,000.000%
2024-02-20	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+1,000.000%
2024-02-14	0.0100	0.0100	0.0100	0.0100	0.000%	105,000	+1,000.000%
2024-02-13	0.0100	0.0100	0.0100	0.0100	-33.333%	55,000	+1,000.000%
2024-02-08	0.0150	0.0150	0.0150	0.0150	0.000%	166,000	+633.333%
2024-02-05	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+633.333%
2024-02-02	0.0100	0.0100	0.0100	0.0100	0.000%	75,000	+1,000.000%
2024-02-01	0.0100	0.0100	0.0100	0.0100	0.000%	14,200	+1,000.000%
2024-01-31	0.0100	0.0100	0.0100	0.0100	0.000%	3,816	+1,000.000%
2024-01-26	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+1,000.000%
2024-01-25	0.0100	0.0100	0.0100	0.0100	0.000%	579,000	+1,000.000%
2024-01-22	0.0150	0.0150	0.0100	0.0100	-33.333%	257,000	+1,000.000%
2024-01-19	0.0150	0.0150	0.0150	0.0150	+50.000%	9,000	+633.333%
2024-01-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+1,000.000%
2024-01-16	0.0100	0.0100	0.0100	0.0100	+100.000%	610,000	+1,000.000%
2023-12-27	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	+2,100.000%
2023-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+1,000.000%
2023-12-18	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	+1,000.000%
2023-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+1,000.000%
2023-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	76,000	+1,000.000%
2023-11-28	0.0100	0.0100	0.0100	0.0100	0.000%	93,000	+1,000.000%
2023-11-23	0.0100	0.0100	0.0100	0.0100	+100.000%	5,000	+1,000.000%
2023-11-14	0.0050	0.0050	0.0050	0.0050	0.000%	38,000	+2,100.000%
2023-11-10	0.0050	0.0050	0.0050	0.0050	-50.000%	149,000	+2,100.000%
2023-10-23	0.0100	0.0100	0.0100	0.0100	0.000%	76,000	+1,000.000%
2023-10-20	0.0100	0.0100	0.0100	0.0100	0.000%	571,000	+1,000.000%
2023-10-04	0.0100	0.0100	0.0100	0.0100	0.000%	72,000	+1,000.000%
2023-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+1,000.000%
2023-08-29	0.0100	0.0100	0.0100	0.0100	+100.000%	30,000	+1,000.000%
2023-08-21	0.0050	0.0050	0.0050	0.0050	-50.000%	210,000	+2,100.000%
2023-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+1,000.000%
2023-08-16	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	+1,000.000%
2023-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	35,000	+1,000.000%
2023-08-01	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+1,000.000%
2023-07-24	0.0100	0.0100	0.0100	0.0100	+100.000%	5,000	+1,000.000%
2023-07-21	0.0050	0.0050	0.0050	0.0050	0.000%	60,458	+2,100.000%
2023-06-27	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	+2,100.000%
2023-06-09	0.0050	0.0050	0.0050	0.0050	-50.000%	100,000	+2,100.000%
2023-06-07	0.0050	0.0100	0.0050	0.0100	0.000%	104,500	+1,000.000%
2023-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+1,000.000%
2023-06-02	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+1,000.000%
2023-05-29	0.0100	0.0100	0.0100	0.0100	0.000%	140,000	+1,000.000%
2023-05-24	0.0100	0.0100	0.0100	0.0100	0.000%	19,000	+1,000.000%
2023-05-23	0.0100	0.0100	0.0100	0.0100	-33.333%	343,000	+1,000.000%
2023-05-12	0.0150	0.0150	0.0150	0.0150	0.000%	165,000	+633.333%
2023-05-11	0.0150	0.0150	0.0150	0.0150	+50.000%	65,000	+633.333%
2023-05-08	0.0100	0.0100	0.0100	0.0100	0.000%	65,006	+1,000.000%
2023-05-05	0.0100	0.0100	0.0100	0.0100	-33.333%	1,168,000	+1,000.000%
2023-05-04	0.0150	0.0150	0.0150	0.0150	0.000%	80,000	+633.333%
2023-05-03	0.0150	0.0150	0.0150	0.0150	0.000%	33,333	+633.333%
2023-05-01	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+633.333%
2023-04-24	0.0200	0.0200	0.0150	0.0150	0.000%	47,468	+633.333%
2023-04-21	0.0150	0.0150	0.0150	0.0150	0.000%	487,816	+633.333%
2023-04-18	0.0150	0.0150	0.0150	0.0150	-25.000%	494,000	+633.333%
2023-04-14	0.0200	0.0200	0.0200	0.0200	0.000%	74,000	+450.000%
2023-04-11	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+450.000%
2023-04-06	0.0200	0.0200	0.0150	0.0150	-25.000%	6,011	+633.333%
2023-04-05	0.0150	0.0200	0.0150	0.0200	+100.000%	123,000	+450.000%
2023-04-03	0.0150	0.0150	0.0100	0.0100	-33.333%	102,000	+1,000.000%
2023-03-31	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+633.333%
2023-03-28	0.0150	0.0150	0.0150	0.0150	0.000%	14,000	+633.333%
2023-03-27	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+633.333%
2023-03-24	0.0100	0.0100	0.0100	0.0100	0.000%	14,000	+1,000.000%
2023-03-22	0.0100	0.0100	0.0100	0.0100	-33.333%	635,000	+1,000.000%
2023-03-20	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+633.333%
2023-03-17	0.0100	0.0150	0.0100	0.0150	0.000%	82,000	+633.333%
2023-03-16	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+633.333%
2023-03-08	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+633.333%
2023-03-06	0.0150	0.0150	0.0150	0.0150	0.000%	45,500	+633.333%
2023-03-03	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+633.333%
2023-03-02	0.0150	0.0150	0.0150	0.0150	0.000%	52,000	+633.333%
2023-03-01	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	+633.333%
2023-02-28	0.0150	0.0150	0.0150	0.0150	0.000%	157,725	+633.333%
2023-02-24	0.0150	0.0150	0.0150	0.0150	-25.000%	1,230,000	+633.333%
2023-02-17	0.0150	0.0200	0.0150	0.0200	0.000%	20,725	+450.000%
2023-02-16	0.0200	0.0200	0.0200	0.0200	-20.000%	645,000	+450.000%
2023-02-13	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	+340.000%
2023-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+266.667%
2023-02-03	0.0300	0.0300	0.0300	0.0300	0.000%	29,500	+266.667%
2023-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	15,500	+266.667%
2023-01-30	0.0250	0.0300	0.0250	0.0300	+50.000%	101,063	+266.667%
2023-01-24	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+450.000%
2023-01-23	0.0200	0.0200	0.0200	0.0200	0.000%	14,166	+450.000%
2023-01-20	0.0200	0.0200	0.0200	0.0200	0.000%	18,000	+450.000%
2023-01-17	0.0200	0.0200	0.0200	0.0200	+33.333%	32,000	+450.000%
2023-01-13	0.0200	0.0200	0.0150	0.0150	-25.000%	191,001	+633.333%
2023-01-12	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	+450.000%
2023-01-05	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	+450.000%
2023-01-04	0.0200	0.0200	0.0200	0.0200	+33.333%	72,000	+450.000%
2023-01-03	0.0150	0.0150	0.0150	0.0150	-25.000%	26,626	+633.333%
2022-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+450.000%
2022-12-29	0.0200	0.0200	0.0200	0.0200	+33.333%	50,000	+450.000%
2022-12-28	0.0150	0.0150	0.0150	0.0150	-25.000%	103,000	+633.333%
2022-12-21	0.0150	0.0200	0.0150	0.0200	+33.333%	63,450	+450.000%
2022-12-20	0.0150	0.0150	0.0150	0.0150	-25.000%	85,000	+633.333%
2022-12-19	0.0150	0.0200	0.0150	0.0200	0.000%	190,000	+450.000%
2022-12-15	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+450.000%
2022-12-13	0.0200	0.0200	0.0200	0.0200	+33.333%	50,000	+450.000%
2022-12-12	0.0200	0.0200	0.0150	0.0150	0.000%	74,000	+633.333%
2022-12-06	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+633.333%
2022-12-02	0.0200	0.0200	0.0150	0.0150	-25.000%	132,000	+633.333%
2022-12-01	0.0200	0.0200	0.0200	0.0200	0.000%	48,000	+450.000%
2022-11-30	0.0200	0.0200	0.0200	0.0200	+33.333%	30,000	+450.000%
2022-11-29	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+633.333%
2022-11-16	0.0200	0.0200	0.0200	0.0200	0.000%	37,000	+450.000%
2022-11-15	0.0200	0.0200	0.0200	0.0200	+33.333%	30,000	+450.000%
2022-11-02	0.0150	0.0150	0.0150	0.0150	0.000%	21,000	+633.333%
2022-11-01	0.0150	0.0150	0.0150	0.0150	0.000%	12,749	+633.333%
2022-10-27	0.0150	0.0150	0.0150	0.0150	0.000%	3,816	+633.333%
2022-10-24	0.0150	0.0150	0.0150	0.0150	0.000%	50,001	+633.333%
2022-10-19	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+633.333%
2022-10-14	0.0150	0.0150	0.0150	0.0150	0.000%	39,000	+633.333%
2022-10-13	0.0150	0.0150	0.0150	0.0150	0.000%	3,206	+633.333%
2022-10-04	0.0200	0.0200	0.0150	0.0150	-25.000%	104,420	+633.333%
2022-09-29	0.0200	0.0200	0.0200	0.0200	+33.333%	25,000	+450.000%
2022-09-28	0.0150	0.0150	0.0150	0.0150	0.000%	386,004	+633.333%
2022-09-26	0.0150	0.0150	0.0150	0.0150	-25.000%	80,000	+633.333%
2022-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	35,200	+450.000%
2022-09-20	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+450.000%
2022-09-16	0.0200	0.0200	0.0200	0.0200	+33.333%	25,080	+450.000%
2022-09-15	0.0150	0.0150	0.0150	0.0150	-40.000%	19,084	+633.333%
2022-09-14	0.0150	0.0250	0.0150	0.0250	+25.000%	62,000	+340.000%
2022-09-06	0.0200	0.0200	0.0200	0.0200	0.000%	561,420	+450.000%
2022-09-01	0.0200	0.0200	0.0200	0.0200	-20.000%	68,419	+450.000%
2022-08-31	0.0250	0.0250	0.0250	0.0250	0.000%	2,692	+340.000%
2022-08-30	0.0250	0.0250	0.0250	0.0250	-16.667%	25,000	+340.000%
2022-08-29	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+266.667%
2022-08-26	0.0250	0.0300	0.0250	0.0300	+50.000%	193,000	+266.667%
2022-08-25	0.0250	0.0250	0.0200	0.0200	-20.000%	485,698	+450.000%
2022-08-24	0.0250	0.0250	0.0250	0.0250	-16.667%	338,027	+340.000%
2022-08-23	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	+266.667%
2022-08-18	0.0300	0.0300	0.0300	0.0300	-14.286%	6,725	+266.667%
2022-08-17	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	+214.286%
2022-08-16	0.0300	0.0350	0.0300	0.0350	0.000%	59,000	+214.286%
2022-08-09	0.0350	0.0350	0.0350	0.0350	0.000%	1,090	+214.286%
2022-08-02	0.0350	0.0350	0.0350	0.0350	0.000%	5,501	+214.286%
2022-07-29	0.0350	0.0350	0.0350	0.0350	+16.667%	50,000	+214.286%
2022-07-27	0.0300	0.0300	0.0300	0.0300	-14.286%	18,010	+266.667%
2022-07-26	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	+214.286%
2022-07-25	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	+214.286%
2022-07-14	0.0350	0.0350	0.0350	0.0350	+16.667%	58,000	+214.286%
2022-07-13	0.0300	0.0300	0.0300	0.0300	-14.286%	49,005	+266.667%
2022-07-12	0.0350	0.0350	0.0350	0.0350	+16.667%	50,000	+214.286%
2022-07-11	0.0300	0.0300	0.0300	0.0300	-33.333%	158,000	+266.667%
2022-07-05	0.0350	0.0450	0.0350	0.0450	0.000%	55,000	+144.444%
2022-06-30	0.0450	0.0450	0.0450	0.0450	+12.500%	5,000	+144.444%
2022-06-28	0.0400	0.0400	0.0400	0.0400	0.000%	500,000	+175.000%
2022-06-23	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	+175.000%
2022-06-22	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	+175.000%
2022-06-21	0.0400	0.0400	0.0400	0.0400	+14.286%	144,550	+175.000%
2022-06-17	0.0350	0.0350	0.0350	0.0350	0.000%	72,565	+214.286%
2022-06-16	0.0350	0.0350	0.0350	0.0350	0.000%	89,051	+214.286%
2022-06-15	0.0350	0.0350	0.0350	0.0350	-12.500%	3,816	+214.286%
2022-06-14	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	+175.000%
2022-06-08	0.0350	0.0350	0.0350	0.0350	0.000%	3,816	+214.286%
2022-06-06	0.0350	0.0350	0.0350	0.0350	-12.500%	3,816	+214.286%
2022-06-03	0.0350	0.0400	0.0350	0.0400	+14.286%	89,448	+175.000%
2022-05-27	0.0350	0.0350	0.0350	0.0350	0.000%	3,014	+214.286%
2022-05-16	0.0300	0.0350	0.0300	0.0350	-12.500%	133,413	+214.286%
2022-05-13	0.0400	0.0400	0.0400	0.0400	+33.333%	2,575	+175.000%
2022-05-12	0.0300	0.0300	0.0300	0.0300	-25.000%	11,000	+266.667%
2022-05-11	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	+175.000%
2022-05-10	0.0400	0.0400	0.0400	0.0400	+14.286%	7,000	+175.000%
2022-05-06	0.0350	0.0350	0.0350	0.0350	0.000%	3,732	+214.286%
2022-05-05	0.0350	0.0350	0.0350	0.0350	+16.667%	105,000	+214.286%
2022-05-04	0.0350	0.0350	0.0300	0.0300	-14.286%	53,000	+266.667%
2022-05-03	0.0350	0.0350	0.0350	0.0350	0.000%	134,500	+214.286%
2022-05-02	0.0350	0.0350	0.0350	0.0350	-12.500%	56,000	+214.286%
2022-04-28	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	+175.000%
2022-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	+175.000%
2022-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	113,000	+175.000%
2022-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	40,337	+175.000%
2022-04-21	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+175.000%
2022-04-20	0.0350	0.0450	0.0350	0.0400	0.000%	243,780	+175.000%
2022-04-19	0.0400	0.0400	0.0400	0.0400	-11.111%	134,000	+175.000%
2022-04-14	0.0400	0.0450	0.0400	0.0450	+12.500%	111,011	+144.444%
2022-04-13	0.0400	0.0400	0.0400	0.0400	0.000%	24,660	+175.000%
2022-04-12	0.0350	0.0400	0.0350	0.0400	+14.286%	644,375	+175.000%
2022-04-11	0.0350	0.0350	0.0300	0.0350	0.000%	25,020	+214.286%
2022-04-06	0.0300	0.0350	0.0300	0.0350	-12.500%	30,900	+214.286%
2022-04-04	0.0350	0.0400	0.0350	0.0400	0.000%	375,749	+175.000%
2022-04-01	0.0400	0.0400	0.0350	0.0400	0.000%	684,790	+175.000%
2022-03-31	0.0350	0.0400	0.0350	0.0400	0.000%	23,000	+175.000%
2022-03-30	0.0400	0.0400	0.0400	0.0400	0.000%	188,083	+175.000%
2022-03-29	0.0400	0.0400	0.0400	0.0400	-11.111%	365,783	+175.000%
2022-03-23	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+144.444%
2022-03-22	0.0450	0.0450	0.0450	0.0450	+12.500%	15,000	+144.444%
2022-03-21	0.0400	0.0400	0.0400	0.0400	-11.111%	3,002	+175.000%
2022-03-17	0.0450	0.0450	0.0450	0.0450	0.000%	1,444	+144.444%
2022-03-14	0.0450	0.0450	0.0450	0.0450	0.000%	202,000	+144.444%
2022-03-11	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	+144.444%
2022-03-10	0.0400	0.0450	0.0400	0.0450	0.000%	70,675	+144.444%
2022-03-09	0.0450	0.0450	0.0450	0.0450	0.000%	37,000	+144.444%
2022-03-08	0.0450	0.0450	0.0400	0.0450	+12.500%	285,000	+144.444%
2022-03-07	0.0450	0.0450	0.0400	0.0400	0.000%	59,000	+175.000%
2022-03-04	0.0400	0.0400	0.0400	0.0400	0.000%	20,650	+175.000%
2022-03-03	0.0450	0.0450	0.0400	0.0400	0.000%	245,096	+175.000%
2022-03-01	0.0400	0.0400	0.0400	0.0400	0.000%	116,816	+175.000%
2022-02-28	0.0450	0.0450	0.0400	0.0400	0.000%	199,000	+175.000%
2022-02-24	0.0400	0.0400	0.0400	0.0400	0.000%	339,529	+175.000%
2022-02-23	0.0450	0.0450	0.0400	0.0400	-11.111%	7,801	+175.000%
2022-02-22	0.0500	0.0500	0.0450	0.0450	0.000%	274,220	+144.444%
2022-02-18	0.0650	0.0650	0.0450	0.0450	-25.000%	224,282	+144.444%
2022-02-17	0.0650	0.0650	0.0600	0.0600	0.000%	56,250	+83.333%
2022-02-16	0.0550	0.0600	0.0550	0.0600	0.000%	121,200	+83.333%
2022-02-15	0.0500	0.0600	0.0500	0.0600	+9.091%	108,250	+83.333%
2022-02-14	0.0500	0.0550	0.0500	0.0550	+10.000%	22,200	+100.000%
2022-02-11	0.0500	0.0500	0.0500	0.0500	0.000%	213,000	+120.000%
2022-02-09	0.0450	0.0500	0.0450	0.0500	0.000%	90,025	+120.000%
2022-02-07	0.0500	0.0500	0.0500	0.0500	+11.111%	10,110	+120.000%
2022-02-03	0.0500	0.0500	0.0450	0.0450	-10.000%	14,310	+144.444%
2022-02-02	0.0500	0.0500	0.0500	0.0500	-9.091%	4,967	+120.000%
2022-02-01	0.0550	0.0550	0.0550	0.0550	+10.000%	8,000	+100.000%
2022-01-31	0.0500	0.0500	0.0500	0.0500	0.000%	1,080	+120.000%
2022-01-28	0.0450	0.0550	0.0450	0.0500	0.000%	424,012	+120.000%
2022-01-27	0.0500	0.0500	0.0500	0.0500	0.000%	17,400	+120.000%
2022-01-26	0.0500	0.0500	0.0500	0.0500	0.000%	10,175	+120.000%
2022-01-25	0.0500	0.0500	0.0500	0.0500	0.000%	24,273	+120.000%
2022-01-24	0.0500	0.0500	0.0500	0.0500	-9.091%	172,501	+120.000%
2022-01-21	0.0550	0.0550	0.0550	0.0550	0.000%	12,055	+100.000%
2022-01-20	0.0550	0.0550	0.0550	0.0550	0.000%	30,710	+100.000%
2022-01-19	0.0550	0.0550	0.0550	0.0550	0.000%	92,001	+100.000%
2022-01-18	0.0550	0.0550	0.0550	0.0550	-8.333%	54,000	+100.000%
2022-01-17	0.0600	0.0600	0.0600	0.0600	0.000%	2,052	+83.333%
2022-01-13	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	+83.333%
2022-01-12	0.0600	0.0600	0.0600	0.0600	+9.091%	188,557	+83.333%
2022-01-11	0.0550	0.0550	0.0550	0.0550	0.000%	53,000	+100.000%
2022-01-10	0.0600	0.0600	0.0550	0.0550	0.000%	177,000	+100.000%
2022-01-07	0.0600	0.0600	0.0550	0.0550	0.000%	36,400	+100.000%
2022-01-06	0.0550	0.0550	0.0550	0.0550	-8.333%	126,200	+100.000%
2022-01-05	0.0600	0.0600	0.0600	0.0600	0.000%	103,989	+83.333%
2022-01-04	0.0650	0.0700	0.0600	0.0600	-7.692%	175,905	+83.333%
2021-12-30	0.0700	0.0700	0.0650	0.0650	0.000%	104,002	+69.231%
2021-12-29	0.0600	0.0700	0.0600	0.0650	+8.333%	403,391	+69.231%
2021-12-24	0.0600	0.0650	0.0600	0.0600	0.000%	447,517	+83.333%
2021-12-23	0.0400	0.0600	0.0400	0.0600	+50.000%	2,406,431	+83.333%
2021-12-22	0.0400	0.0400	0.0350	0.0400	0.000%	60,142	+175.000%
2021-12-21	0.0400	0.0400	0.0400	0.0400	0.000%	227,360	+175.000%
2021-12-17	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+175.000%
2021-12-16	0.0450	0.0450	0.0400	0.0400	0.000%	71,050	+175.000%
2021-12-15	0.0400	0.0400	0.0400	0.0400	0.000%	48,000	+175.000%
2021-12-14	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	+175.000%
2021-12-13	0.0450	0.0450	0.0450	0.0450	0.000%	10,842	+144.444%
2021-12-10	0.0450	0.0450	0.0400	0.0450	+12.500%	345,038	+144.444%
2021-12-09	0.0450	0.0450	0.0400	0.0400	0.000%	29,020	+175.000%
2021-12-08	0.0400	0.0400	0.0400	0.0400	0.000%	102,816	+175.000%
2021-12-07	0.0400	0.0400	0.0400	0.0400	-27.273%	1,041,719	+175.000%
2021-12-02	0.0600	0.0600	0.0550	0.0550	-8.333%	658,534	+100.000%
2021-12-01	0.0550	0.0800	0.0530	0.0600	+20.000%	5,747,295	+83.333%
2021-11-29	0.0550	0.0550	0.0500	0.0500	-9.091%	324,000	+120.000%
2021-11-26	0.0550	0.0550	0.0550	0.0550	0.000%	191,000	+100.000%
2021-11-25	0.0550	0.0550	0.0550	0.0550	0.000%	324,573	+100.000%
2021-11-24	0.0600	0.0600	0.0550	0.0550	-8.333%	40,996	+100.000%
2021-11-23	0.0600	0.0600	0.0600	0.0600	0.000%	40,000	+83.333%
2021-11-22	0.0600	0.0600	0.0600	0.0600	0.000%	122,687	+83.333%
2021-11-19	0.0600	0.0600	0.0600	0.0600	0.000%	77,000	+83.333%
2021-11-18	0.0650	0.0650	0.0600	0.0600	-7.692%	302,016	+83.333%
2021-11-17	0.0700	0.0700	0.0650	0.0650	-7.143%	258,393	+69.231%
2021-11-15	0.0700	0.0700	0.0700	0.0700	0.000%	23,229	+57.143%
2021-11-12	0.0700	0.0700	0.0700	0.0700	+7.692%	11,000	+57.143%
2021-11-11	0.0700	0.0700	0.0650	0.0650	0.000%	11,000	+69.231%
2021-11-10	0.0650	0.0650	0.0650	0.0650	0.000%	76,000	+69.231%
2021-11-09	0.0650	0.0650	0.0650	0.0650	0.000%	268,691	+69.231%
2021-11-08	0.0700	0.0700	0.0650	0.0650	0.000%	116,000	+69.231%
2021-11-05	0.0700	0.0700	0.0650	0.0650	0.000%	58,000	+69.231%
2021-11-04	0.0700	0.0700	0.0650	0.0650	0.000%	185,000	+69.231%
2021-11-03	0.0700	0.0700	0.0650	0.0650	-7.143%	287,000	+69.231%
2021-11-02	0.0700	0.0700	0.0700	0.0700	0.000%	51,000	+57.143%
2021-11-01	0.0750	0.0750	0.0700	0.0700	-6.667%	188,100	+57.143%
2021-10-29	0.0750	0.0750	0.0750	0.0750	+7.143%	13,000	+46.667%
2021-10-28	0.0700	0.0700	0.0700	0.0700	-6.667%	3,000	+57.143%
2021-10-27	0.0750	0.0750	0.0750	0.0750	0.000%	89,500	+46.667%
2021-10-26	0.0750	0.0750	0.0750	0.0750	0.000%	95,000	+46.667%
2021-10-25	0.0750	0.0750	0.0700	0.0750	0.000%	145,000	+46.667%
2021-10-22	0.0800	0.0800	0.0750	0.0750	0.000%	70,000	+46.667%
2021-10-21	0.0800	0.0800	0.0750	0.0750	0.000%	30,500	+46.667%
2021-10-20	0.0750	0.0750	0.0750	0.0750	0.000%	36,500	+46.667%
2021-10-19	0.0800	0.0800	0.0750	0.0750	-6.250%	93,100	+46.667%
2021-10-18	0.0850	0.0900	0.0800	0.0800	0.000%	353,178	+37.500%
2021-10-15	0.0800	0.0850	0.0750	0.0800	-5.882%	393,801	+37.500%
2021-10-14	0.0700	0.0900	0.0700	0.0850	+30.769%	1,085,500	+29.412%
2021-10-13	0.0700	0.0700	0.0650	0.0650	-7.143%	234,518	+69.231%
2021-10-12	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	+57.143%
2021-10-08	0.0750	0.0750	0.0700	0.0700	0.000%	40,000	+57.143%

.dark-mode .qh9rJ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qh9rJ0{ color: #333333; background-color: white; border: 2px solid #333333; }ADYXIB I CAPITAL CORP.stock CVE

ADY
XIB I CAPITAL CORP.
stock CVE