Dark

ADE
ADEX MINING INC
stock CVE

Inactive

Aug 2, 2024

0.0050CAD0.000%(0.0000)10,080

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0050	0.0050	0.0050	0.0050	0.000%	10,080	0.000%
2024-08-01	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	0.000%
2024-07-31	0.0050	0.0050	0.0050	0.0050	0.000%	4,000	0.000%
2024-07-30	0.0050	0.0050	0.0050	0.0050	0.000%	5,828	0.000%
2024-07-26	0.0100	0.0100	0.0050	0.0050	0.000%	14,090	0.000%
2024-07-23	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	0.000%
2024-07-17	0.0050	0.0050	0.0050	0.0050	-50.000%	5,000	0.000%
2024-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-50.000%
2024-07-11	0.0100	0.0100	0.0050	0.0100	0.000%	269,000	-50.000%
2024-07-10	0.0100	0.0100	0.0100	0.0100	+100.000%	4,000	-50.000%
2024-07-08	0.0050	0.0050	0.0050	0.0050	0.000%	95,000	0.000%
2024-07-05	0.0100	0.0100	0.0050	0.0050	-50.000%	102,000	0.000%
2024-06-24	0.0100	0.0100	0.0100	0.0100	+100.000%	81,603	-50.000%
2024-06-19	0.0050	0.0050	0.0050	0.0050	0.000%	100,001	0.000%
2024-06-18	0.0050	0.0050	0.0050	0.0050	-50.000%	2,314	0.000%
2024-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	27,000	-50.000%
2024-06-14	0.0050	0.0100	0.0050	0.0100	+100.000%	133,000	-50.000%
2024-06-11	0.0100	0.0100	0.0050	0.0050	-50.000%	216,000	0.000%
2024-06-07	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-50.000%
2024-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	540,000	-50.000%
2024-06-05	0.0050	0.0100	0.0050	0.0100	0.000%	14,000	-50.000%
2024-05-30	0.0100	0.0100	0.0100	0.0100	0.000%	555,000	-50.000%
2024-05-29	0.0050	0.0100	0.0050	0.0100	0.000%	197,000	-50.000%
2024-05-17	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2024-05-16	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	0.000%
2024-05-14	0.0050	0.0050	0.0050	0.0050	0.000%	67,000	0.000%
2024-05-13	0.0050	0.0050	0.0050	0.0050	0.000%	8,000	0.000%
2024-05-07	0.0050	0.0050	0.0050	0.0050	0.000%	3,826	0.000%
2024-05-06	0.0050	0.0100	0.0050	0.0050	-50.000%	11,362	0.000%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	1,013,000	-50.000%
2024-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	49,001	-50.000%
2024-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	1,022,500	-50.000%
2024-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	223,000	-50.000%
2024-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	120,080	-50.000%
2024-04-19	0.0100	0.0100	0.0100	0.0100	+100.000%	1,100	-50.000%
2024-04-18	0.0050	0.0050	0.0050	0.0050	-50.000%	99,100	0.000%
2024-04-17	0.0100	0.0100	0.0100	0.0100	+100.000%	360,000	-50.000%
2024-04-16	0.0100	0.0100	0.0050	0.0050	-37.500%	72,040	0.000%
2024-04-12	0.0080	0.0080	0.0080	0.0080	0.000%	5,000	-37.500%
2024-04-10	0.0050	0.0080	0.0050	0.0080	0.000%	985,000	-37.500%
2024-04-08	0.0100	0.0100	0.0080	0.0080	-20.000%	21,905	-37.500%
2024-04-05	0.0100	0.0100	0.0050	0.0100	0.000%	205,000	-50.000%
2024-04-01	0.0100	0.0100	0.0100	0.0100	+25.000%	10,000	-50.000%
2024-03-28	0.0100	0.0100	0.0050	0.0080	0.000%	40,800	-37.500%
2024-03-27	0.0050	0.0080	0.0050	0.0080	+60.000%	111,100	-37.500%
2024-03-26	0.0050	0.0050	0.0050	0.0050	0.000%	1,001	0.000%
2024-03-20	0.0050	0.0050	0.0050	0.0050	0.000%	4,000	0.000%
2024-03-19	0.0050	0.0050	0.0050	0.0050	0.000%	15,010	0.000%
2024-03-12	0.0050	0.0050	0.0050	0.0050	0.000%	373,001	0.000%
2024-03-11	0.0050	0.0050	0.0050	0.0050	0.000%	1,534,511	0.000%
2024-03-06	0.0100	0.0100	0.0050	0.0050	0.000%	10,000	0.000%
2024-03-05	0.0050	0.0050	0.0050	0.0050	0.000%	443,973	0.000%
2024-03-04	0.0050	0.0050	0.0050	0.0050	0.000%	11,956	0.000%
2024-03-01	0.0050	0.0050	0.0050	0.0050	0.000%	15,418	0.000%
2024-02-29	0.0100	0.0100	0.0050	0.0050	-37.500%	173,000	0.000%
2024-02-28	0.0080	0.0080	0.0080	0.0080	+60.000%	2,000	-37.500%
2024-02-27	0.0050	0.0050	0.0050	0.0050	-37.500%	3,940	0.000%
2024-02-26	0.0080	0.0080	0.0050	0.0080	-20.000%	10,940	-37.500%
2024-02-20	0.0100	0.0100	0.0100	0.0100	+100.000%	7,000	-50.000%
2024-02-15	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	0.000%
2024-02-13	0.0050	0.0050	0.0050	0.0050	0.000%	59,000	0.000%
2024-02-12	0.0050	0.0080	0.0050	0.0050	-50.000%	69,835	0.000%
2024-02-09	0.0100	0.0100	0.0100	0.0100	+100.000%	2,000	-50.000%
2024-02-06	0.0050	0.0050	0.0050	0.0050	0.000%	175,000	0.000%
2024-02-05	0.0050	0.0050	0.0050	0.0050	0.000%	15,000	0.000%
2024-02-01	0.0050	0.0050	0.0050	0.0050	0.000%	9,000	0.000%
2024-01-29	0.0050	0.0050	0.0050	0.0050	0.000%	75,000	0.000%
2024-01-25	0.0050	0.0050	0.0050	0.0050	-50.000%	35,000	0.000%
2024-01-22	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2024-01-16	0.0050	0.0100	0.0050	0.0100	+25.000%	101,000	-50.000%
2024-01-15	0.0080	0.0080	0.0080	0.0080	+60.000%	1,000	-37.500%
2024-01-12	0.0050	0.0050	0.0050	0.0050	-50.000%	120,000	0.000%
2024-01-11	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2024-01-10	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	0.000%
2024-01-05	0.0100	0.0100	0.0050	0.0050	0.000%	2,000	0.000%
2024-01-04	0.0050	0.0050	0.0050	0.0050	0.000%	10,100	0.000%
2024-01-02	0.0050	0.0050	0.0050	0.0050	0.000%	80,100	0.000%
2023-12-28	0.0050	0.0050	0.0050	0.0050	0.000%	198,100	0.000%
2023-12-27	0.0050	0.0050	0.0050	0.0050	0.000%	101,600	0.000%
2023-12-22	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2023-12-21	0.0080	0.0080	0.0050	0.0050	0.000%	248,000	0.000%
2023-12-20	0.0050	0.0050	0.0050	0.0050	0.000%	301,200	0.000%
2023-12-18	0.0050	0.0050	0.0050	0.0050	0.000%	4,000	0.000%
2023-12-14	0.0050	0.0050	0.0050	0.0050	0.000%	26,000	0.000%
2023-12-12	0.0050	0.0050	0.0050	0.0050	0.000%	7,000	0.000%
2023-12-11	0.0050	0.0050	0.0050	0.0050	0.000%	4,000	0.000%
2023-12-08	0.0050	0.0050	0.0050	0.0050	0.000%	62,000	0.000%
2023-12-07	0.0050	0.0050	0.0050	0.0050	0.000%	327,000	0.000%
2023-12-06	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	0.000%
2023-12-05	0.0050	0.0050	0.0050	0.0050	0.000%	160,000	0.000%
2023-12-04	0.0050	0.0050	0.0050	0.0050	0.000%	123,978	0.000%
2023-12-01	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2023-11-30	0.0050	0.0050	0.0050	0.0050	0.000%	55,000	0.000%
2023-11-29	0.0050	0.0050	0.0050	0.0050	0.000%	143,000	0.000%
2023-11-27	0.0050	0.0050	0.0050	0.0050	0.000%	90,000	0.000%
2023-11-22	0.0050	0.0050	0.0050	0.0050	0.000%	19,000	0.000%
2023-11-21	0.0100	0.0100	0.0050	0.0050	-37.500%	3,000	0.000%
2023-11-20	0.0050	0.0080	0.0050	0.0080	-20.000%	16,000	-37.500%
2023-11-17	0.0100	0.0100	0.0100	0.0100	+100.000%	4,000	-50.000%
2023-11-14	0.0100	0.0100	0.0050	0.0050	0.000%	2,000	0.000%
2023-11-10	0.0050	0.0080	0.0050	0.0050	-50.000%	46,000	0.000%
2023-11-09	0.0100	0.0100	0.0100	0.0100	+100.000%	1,645	-50.000%
2023-11-08	0.0050	0.0050	0.0050	0.0050	0.000%	204,000	0.000%
2023-11-03	0.0050	0.0050	0.0050	0.0050	0.000%	33,000	0.000%
2023-11-02	0.0050	0.0050	0.0050	0.0050	-50.000%	6,000	0.000%
2023-10-31	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2023-10-30	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-10-26	0.0100	0.0100	0.0050	0.0050	0.000%	15,000	0.000%
2023-10-25	0.0050	0.0050	0.0050	0.0050	0.000%	12,263	0.000%
2023-10-24	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2023-10-19	0.0050	0.0050	0.0050	0.0050	0.000%	60,000	0.000%
2023-10-16	0.0050	0.0050	0.0050	0.0050	0.000%	1,001	0.000%
2023-10-12	0.0050	0.0050	0.0050	0.0050	0.000%	1,280	0.000%
2023-10-06	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	0.000%
2023-10-04	0.0050	0.0050	0.0050	0.0050	0.000%	526,000	0.000%
2023-10-03	0.0050	0.0100	0.0050	0.0050	0.000%	186,000	0.000%
2023-09-29	0.0050	0.0050	0.0050	0.0050	-50.000%	140,000	0.000%
2023-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	-50.000%
2023-09-27	0.0100	0.0100	0.0100	0.0100	+100.000%	2,419	-50.000%
2023-09-26	0.0050	0.0050	0.0050	0.0050	-50.000%	61,000	0.000%
2023-09-22	0.0100	0.0100	0.0100	0.0100	+100.000%	11,000	-50.000%
2023-09-21	0.0050	0.0050	0.0050	0.0050	0.000%	732,000	0.000%
2023-09-20	0.0050	0.0050	0.0050	0.0050	0.000%	667,000	0.000%
2023-09-19	0.0050	0.0050	0.0050	0.0050	-50.000%	50,000	0.000%
2023-09-18	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	-50.000%
2023-09-14	0.0050	0.0050	0.0050	0.0050	-50.000%	202,000	0.000%
2023-09-13	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2023-09-12	0.0100	0.0100	0.0100	0.0100	0.000%	1,221	-50.000%
2023-09-11	0.0100	0.0100	0.0100	0.0100	+100.000%	10,900	-50.000%
2023-09-07	0.0050	0.0050	0.0050	0.0050	0.000%	141,000	0.000%
2023-09-06	0.0050	0.0050	0.0050	0.0050	-50.000%	2,250	0.000%
2023-09-01	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-08-31	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	0.000%
2023-08-22	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-08-21	0.0050	0.0050	0.0050	0.0050	0.000%	5,605	0.000%
2023-08-16	0.0100	0.0100	0.0050	0.0050	0.000%	6,000	0.000%
2023-08-15	0.0100	0.0100	0.0050	0.0050	0.000%	11,000	0.000%
2023-08-14	0.0050	0.0050	0.0050	0.0050	-50.000%	354,000	0.000%
2023-08-11	0.0100	0.0100	0.0100	0.0100	+100.000%	20,000	-50.000%
2023-08-10	0.0050	0.0050	0.0050	0.0050	-50.000%	1,065,000	0.000%
2023-08-09	0.0100	0.0100	0.0100	0.0100	+100.000%	5,011	-50.000%
2023-08-08	0.0100	0.0100	0.0050	0.0050	0.000%	5,000	0.000%
2023-08-04	0.0100	0.0100	0.0050	0.0050	0.000%	65,000	0.000%
2023-08-03	0.0050	0.0050	0.0050	0.0050	-50.000%	2,500	0.000%
2023-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	174,000	-50.000%
2023-07-28	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-07-27	0.0050	0.0050	0.0050	0.0050	-50.000%	402,000	0.000%
2023-07-26	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-07-25	0.0100	0.0100	0.0050	0.0050	-50.000%	50,000	0.000%
2023-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	1,100	-50.000%
2023-07-17	0.0100	0.0100	0.0100	0.0100	+100.000%	6,000	-50.000%
2023-07-13	0.0050	0.0050	0.0050	0.0050	0.000%	503,000	0.000%
2023-07-12	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	0.000%
2023-07-11	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2023-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	12,263	-50.000%
2023-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-50.000%
2023-07-05	0.0100	0.0100	0.0100	0.0100	+100.000%	6,000	-50.000%
2023-07-04	0.0050	0.0050	0.0050	0.0050	-50.000%	20,000	0.000%
2023-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2023-06-29	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-06-28	0.0050	0.0050	0.0050	0.0050	-50.000%	5,000	0.000%
2023-06-26	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-06-22	0.0050	0.0050	0.0050	0.0050	-50.000%	100,000	0.000%
2023-06-21	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-06-20	0.0050	0.0050	0.0050	0.0050	-50.000%	689,000	0.000%
2023-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-50.000%
2023-06-15	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-06-14	0.0100	0.0100	0.0050	0.0050	-50.000%	83,000	0.000%
2023-06-12	0.0100	0.0100	0.0100	0.0100	+100.000%	1,750	-50.000%
2023-06-08	0.0050	0.0050	0.0050	0.0050	0.000%	15,000	0.000%
2023-06-07	0.0050	0.0050	0.0050	0.0050	-37.500%	5,340	0.000%
2023-06-02	0.0080	0.0080	0.0080	0.0080	+60.000%	1,000	-37.500%
2023-06-01	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	0.000%
2023-05-31	0.0100	0.0100	0.0050	0.0050	0.000%	46,000	0.000%
2023-05-30	0.0050	0.0050	0.0050	0.0050	-50.000%	45,000	0.000%
2023-05-29	0.0100	0.0100	0.0100	0.0100	0.000%	1,145	-50.000%
2023-05-26	0.0100	0.0100	0.0100	0.0100	+100.000%	1,145	-50.000%
2023-05-25	0.0050	0.0050	0.0050	0.0050	-50.000%	2,000	0.000%
2023-05-23	0.0100	0.0100	0.0100	0.0100	0.000%	1,271	-50.000%
2023-05-18	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2023-05-17	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2023-04-28	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-04-26	0.0050	0.0050	0.0050	0.0050	0.000%	9,000	0.000%
2023-04-21	0.0100	0.0100	0.0050	0.0050	-50.000%	31,000	0.000%
2023-04-20	0.0100	0.0100	0.0100	0.0100	0.000%	1,010	-50.000%
2023-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2023-04-14	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	-50.000%
2023-04-13	0.0050	0.0050	0.0050	0.0050	-50.000%	55,000	0.000%
2023-04-10	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2023-03-28	0.0100	0.0100	0.0100	0.0100	0.000%	2,605	-50.000%
2023-03-27	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2023-03-24	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-50.000%
2023-03-21	0.0100	0.0100	0.0100	0.0100	0.000%	100,050	-50.000%
2023-03-16	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-03-15	0.0050	0.0050	0.0050	0.0050	-50.000%	8,000	0.000%
2023-03-14	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	-50.000%
2023-03-13	0.0100	0.0100	0.0100	0.0100	+100.000%	2,013	-50.000%
2023-03-10	0.0100	0.0100	0.0050	0.0050	0.000%	188,078	0.000%
2023-03-07	0.0100	0.0100	0.0050	0.0050	0.000%	8,000	0.000%
2023-03-06	0.0050	0.0100	0.0050	0.0050	-50.000%	211,010	0.000%
2023-02-28	0.0100	0.0100	0.0100	0.0100	0.000%	5,083	-50.000%
2023-02-27	0.0050	0.0100	0.0050	0.0100	+100.000%	585,001	-50.000%
2023-02-23	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	0.000%
2023-02-22	0.0100	0.0100	0.0100	0.0100	0.000%	25,750	-50.000%
2023-02-21	0.0050	0.0100	0.0050	0.0100	0.000%	432,211	-50.000%
2023-02-17	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-50.000%
2023-02-15	0.0100	0.0100	0.0100	0.0100	+100.000%	5,000	-50.000%
2023-02-14	0.0100	0.0100	0.0050	0.0050	-50.000%	63,000	0.000%
2023-02-13	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-02-10	0.0100	0.0100	0.0050	0.0050	-50.000%	6,000	0.000%
2023-02-09	0.0100	0.0100	0.0100	0.0100	+100.000%	60,000	-50.000%
2023-02-07	0.0100	0.0100	0.0050	0.0050	0.000%	32,000	0.000%
2023-02-06	0.0050	0.0050	0.0050	0.0050	0.000%	300,000	0.000%
2023-02-02	0.0050	0.0050	0.0050	0.0050	-50.000%	618,000	0.000%
2023-01-31	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-01-30	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	0.000%
2023-01-27	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-50.000%
2023-01-26	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-50.000%
2023-01-24	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-01-20	0.0100	0.0100	0.0050	0.0050	-50.000%	250,000	0.000%
2023-01-19	0.0100	0.0100	0.0100	0.0100	+100.000%	2,274	-50.000%
2023-01-18	0.0050	0.0050	0.0050	0.0050	-50.000%	217,000	0.000%
2023-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	101,500	-50.000%
2023-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	70,050	-50.000%
2023-01-12	0.0100	0.0150	0.0100	0.0100	0.000%	4,809,761	-50.000%
2022-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2022-12-12	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2022-12-09	0.0050	0.0050	0.0050	0.0050	-50.000%	80,000	0.000%
2022-12-05	0.0100	0.0100	0.0100	0.0100	+100.000%	26,000	-50.000%
2022-12-02	0.0050	0.0050	0.0050	0.0050	-50.000%	50,000	0.000%
2022-11-30	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2022-11-29	0.0050	0.0050	0.0050	0.0050	-50.000%	12,540	0.000%
2022-11-28	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	-50.000%
2022-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2022-11-17	0.0100	0.0100	0.0100	0.0100	+100.000%	16,542	-50.000%
2022-11-16	0.0050	0.0050	0.0050	0.0050	-50.000%	9,000	0.000%
2022-11-14	0.0100	0.0100	0.0100	0.0100	0.000%	51,001	-50.000%
2022-11-08	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2022-11-04	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2022-11-02	0.0050	0.0050	0.0050	0.0050	-50.000%	90,250	0.000%
2022-10-27	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2022-10-25	0.0100	0.0100	0.0100	0.0100	+100.000%	30,001	-50.000%
2022-10-21	0.0050	0.0050	0.0050	0.0050	-50.000%	1,500	0.000%
2022-10-20	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2022-10-18	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-50.000%
2022-10-13	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2022-10-12	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2022-10-11	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	0.000%
2022-10-04	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2022-09-29	0.0050	0.0050	0.0050	0.0050	-50.000%	100,000	0.000%
2022-09-27	0.0100	0.0100	0.0100	0.0100	0.000%	14,500	-50.000%
2022-09-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2022-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-50.000%
2022-09-20	0.0100	0.0100	0.0100	0.0100	0.000%	32,071	-50.000%
2022-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	47,639	-50.000%
2022-09-13	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2022-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2022-08-15	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	-50.000%
2022-08-08	0.0100	0.0100	0.0100	0.0100	0.000%	1,001	-50.000%
2022-08-02	0.0100	0.0100	0.0100	0.0100	0.000%	4,003	-50.000%
2022-07-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2022-07-25	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2022-07-20	0.0100	0.0100	0.0100	0.0100	+100.000%	2,000	-50.000%
2022-07-19	0.0050	0.0050	0.0050	0.0050	-50.000%	36,298	0.000%
2022-07-18	0.0100	0.0100	0.0100	0.0100	0.000%	1,001	-50.000%
2022-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	65,500	-50.000%
2022-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	11,100	-50.000%
2022-07-05	0.0100	0.0100	0.0100	0.0100	0.000%	125,004	-50.000%
2022-07-04	0.0150	0.0150	0.0100	0.0100	0.000%	41,100	-50.000%
2022-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	69,000	-50.000%
2022-06-22	0.0100	0.0100	0.0100	0.0100	-33.333%	92,000	-50.000%
2022-06-21	0.0150	0.0150	0.0150	0.0150	+50.000%	2,116	-66.667%
2022-06-20	0.0100	0.0100	0.0100	0.0100	0.000%	151,292	-50.000%
2022-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	331,000	-50.000%
2022-06-08	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	-50.000%
2022-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2022-06-02	0.0150	0.0150	0.0100	0.0100	0.000%	6,000	-50.000%
2022-05-31	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-50.000%
2022-05-30	0.0150	0.0150	0.0100	0.0100	0.000%	43,000	-50.000%
2022-05-27	0.0100	0.0100	0.0100	0.0100	0.000%	81,000	-50.000%
2022-05-24	0.0100	0.0100	0.0100	0.0100	-33.333%	53,000	-50.000%
2022-05-18	0.0150	0.0150	0.0150	0.0150	+50.000%	113,300	-66.667%
2022-05-16	0.0100	0.0100	0.0100	0.0100	0.000%	33,000	-50.000%
2022-05-13	0.0150	0.0150	0.0100	0.0100	0.000%	256,000	-50.000%
2022-05-12	0.0150	0.0150	0.0100	0.0100	0.000%	3,000	-50.000%
2022-05-10	0.0100	0.0100	0.0100	0.0100	-33.333%	15,050	-50.000%
2022-05-09	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-66.667%
2022-05-06	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	-66.667%
2022-05-04	0.0100	0.0150	0.0100	0.0150	+50.000%	91,500	-66.667%
2022-05-03	0.0100	0.0100	0.0100	0.0100	-33.333%	50,000	-50.000%
2022-05-02	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-66.667%
2022-04-28	0.0100	0.0100	0.0100	0.0100	0.000%	23,000	-50.000%
2022-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-50.000%
2022-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-50.000%
2022-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	4,502	-50.000%
2022-04-21	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2022-04-20	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-50.000%
2022-04-19	0.0100	0.0100	0.0100	0.0100	0.000%	9,400	-50.000%
2022-04-18	0.0100	0.0100	0.0100	0.0100	0.000%	25,335	-50.000%
2022-04-14	0.0100	0.0150	0.0100	0.0100	-33.333%	50,000	-50.000%
2022-04-13	0.0100	0.0150	0.0100	0.0150	0.000%	15,065	-66.667%
2022-04-12	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	-66.667%
2022-04-11	0.0150	0.0150	0.0100	0.0150	0.000%	137,000	-66.667%
2022-04-08	0.0150	0.0150	0.0150	0.0150	0.000%	6,573	-66.667%
2022-04-07	0.0100	0.0150	0.0100	0.0150	+50.000%	25,000	-66.667%
2022-04-06	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-50.000%
2022-03-30	0.0100	0.0100	0.0100	0.0100	0.000%	4,100	-50.000%
2022-03-29	0.0150	0.0150	0.0100	0.0100	-33.333%	103,001	-50.000%
2022-03-28	0.0150	0.0150	0.0150	0.0150	0.000%	72,415	-66.667%
2022-03-25	0.0150	0.0150	0.0150	0.0150	+50.000%	100,100	-66.667%
2022-03-24	0.0100	0.0100	0.0100	0.0100	-33.333%	5,000	-50.000%
2022-03-23	0.0150	0.0150	0.0150	0.0150	0.000%	22,440	-66.667%
2022-03-22	0.0150	0.0150	0.0150	0.0150	+50.000%	149,448	-66.667%
2022-03-21	0.0150	0.0150	0.0100	0.0100	-33.333%	241,000	-50.000%
2022-03-18	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	-66.667%
2022-03-17	0.0150	0.0150	0.0100	0.0150	0.000%	124,500	-66.667%
2022-03-16	0.0150	0.0150	0.0150	0.0150	+50.000%	32,600	-66.667%
2022-03-15	0.0100	0.0100	0.0100	0.0100	-33.333%	200,000	-50.000%
2022-03-11	0.0150	0.0150	0.0100	0.0150	0.000%	158,167	-66.667%
2022-03-09	0.0150	0.0150	0.0150	0.0150	0.000%	13,000	-66.667%
2022-03-08	0.0100	0.0150	0.0100	0.0150	0.000%	158,000	-66.667%
2022-03-07	0.0150	0.0150	0.0150	0.0150	+50.000%	100,000	-66.667%
2022-03-03	0.0150	0.0150	0.0100	0.0100	0.000%	9,500	-50.000%
2022-03-01	0.0100	0.0100	0.0100	0.0100	-33.333%	8,000	-50.000%
2022-02-28	0.0150	0.0150	0.0150	0.0150	0.000%	5,002	-66.667%
2022-02-24	0.0150	0.0150	0.0150	0.0150	0.000%	5,555	-66.667%
2022-02-22	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-66.667%
2022-02-18	0.0100	0.0150	0.0100	0.0150	0.000%	12,005	-66.667%
2022-02-17	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-66.667%
2022-02-16	0.0100	0.0100	0.0100	0.0100	0.000%	33,000	-50.000%
2022-02-15	0.0100	0.0100	0.0100	0.0100	-33.333%	15,000	-50.000%
2022-02-14	0.0150	0.0150	0.0150	0.0150	0.000%	13,900	-66.667%
2022-02-11	0.0150	0.0150	0.0150	0.0150	+50.000%	8,000	-66.667%
2022-02-10	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	-50.000%
2022-02-04	0.0150	0.0150	0.0150	0.0150	0.000%	11,833	-66.667%
2022-02-03	0.0150	0.0150	0.0150	0.0150	+50.000%	56,000	-66.667%
2022-02-02	0.0150	0.0150	0.0100	0.0100	-33.333%	4,000	-50.000%
2022-02-01	0.0100	0.0150	0.0100	0.0150	0.000%	51,000	-66.667%
2022-01-31	0.0150	0.0150	0.0100	0.0150	0.000%	296,615	-66.667%
2022-01-28	0.0150	0.0150	0.0150	0.0150	0.000%	28,500	-66.667%
2022-01-27	0.0150	0.0150	0.0150	0.0150	+50.000%	160,400	-66.667%
2022-01-25	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	-50.000%
2022-01-24	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-50.000%
2022-01-21	0.0150	0.0150	0.0100	0.0100	-33.333%	67,000	-50.000%
2022-01-20	0.0150	0.0150	0.0100	0.0150	+50.000%	449,000	-66.667%
2022-01-19	0.0150	0.0150	0.0100	0.0100	-33.333%	16,590	-50.000%
2022-01-17	0.0150	0.0150	0.0150	0.0150	0.000%	9,000	-66.667%
2022-01-13	0.0150	0.0150	0.0150	0.0150	+50.000%	9,000	-66.667%
2022-01-12	0.0100	0.0150	0.0100	0.0100	-33.333%	233,000	-50.000%
2022-01-10	0.0100	0.0150	0.0100	0.0150	0.000%	16,000	-66.667%
2022-01-07	0.0150	0.0150	0.0150	0.0150	0.000%	57,100	-66.667%
2022-01-06	0.0200	0.0200	0.0100	0.0150	+50.000%	599,000	-66.667%
2022-01-05	0.0150	0.0150	0.0100	0.0100	-33.333%	167,100	-50.000%
2022-01-04	0.0150	0.0150	0.0150	0.0150	0.000%	555,000	-66.667%
2021-12-31	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	-66.667%
2021-12-30	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-66.667%
2021-12-29	0.0100	0.0100	0.0100	0.0100	-33.333%	21,300	-50.000%
2021-12-24	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-66.667%
2021-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	1,700	-50.000%
2021-12-21	0.0100	0.0100	0.0100	0.0100	-33.333%	300,000	-50.000%
2021-12-17	0.0150	0.0150	0.0150	0.0150	+50.000%	5,000	-66.667%
2021-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	85,000	-50.000%
2021-12-15	0.0100	0.0100	0.0100	0.0100	-33.333%	15,000	-50.000%
2021-12-14	0.0150	0.0150	0.0150	0.0150	+50.000%	3,000	-66.667%
2021-12-09	0.0100	0.0100	0.0100	0.0100	-33.333%	4,400	-50.000%
2021-12-08	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-66.667%
2021-12-02	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	-66.667%
2021-12-01	0.0150	0.0150	0.0100	0.0150	0.000%	106,000	-66.667%
2021-11-30	0.0200	0.0200	0.0100	0.0150	+50.000%	42,505	-66.667%
2021-11-29	0.0150	0.0150	0.0100	0.0100	0.000%	382,723	-50.000%

.dark-mode .xCcqLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xCcqLg{ color: #333333; background-color: white; border: 2px solid #333333; }ADEADEX MINING INCstock CVE

ADE
ADEX MINING INC
stock CVE